2176 イナリサーチ

2176
2022/08/16
時価
26億円
PER 予
9.05倍
2010年以降
赤字-506.88倍
(2010-2022年)
PBR
2.06倍
2010年以降
0.56-8.15倍
(2010-2022年)
配当 予
1.11%
ROE 予
22.82%
ROA 予
5.96%
資料
Link
CSV,JSON

イベントチャート

2022/03/22~2022/08/16

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
08/16(IR情報)10:30 当社株式の上場廃止のお知らせ
08/16898899898899+0.11%11,20026億9592万+0.11%
08/158988998988980%7,20026億9292万0%
08/12898898898898-0.11%12,70026億9292万0%
08/10(IR情報)15:00 2023年3月期第1四半期決算短信〔日本基準〕(非連結)
08/10898899898899+0.11%60026億9592万+0.11%
08/098988988988980%1,30026億9292万0%
08/08898898898898-0.11%1,50026億9292万0%
08/05898899898899+0.11%7,30026億9592万+0.11%
08/04(5%ルール)東海東京証券(0.42%)
08/048988998988980%8,70026億9292万0%
08/038988988988980%90026億9292万0%
08/028988998988980%40026億9292万0%
08/01899899898898-0.11%60026億9292万0%
07/29898899898899+0.11%3,50026億9592万+0.11%
07/288988988988980%80026億9292万0%
07/278988988988980%40026億9292万0%
07/26898898898898+0.11%4,80026億9292万0%
07/25(5%ルール)新日本科学(0%)
07/258978988978970%5,90026億8992万-0.11%
07/22(5%ルール)東海東京証券(6.5%)
07/228978988978970%6,50026億8992万-0.11%
07/21(IR情報)11:00 株式会社新日本科学による当社株式に係る株式売渡請求を行うことの決定、当該株式売渡請求に係る承認及び当社株式の上場廃止に関するお知らせ
07/218988988978970%6,70026億8992万-0.11%
07/20897897896897+0.11%8,50026億8992万-0.11%
07/198968978968960%1,30026億8692万-0.22%
07/15(5%ルール)オリエンタル酵母工業(0%)
07/15897897896896-0.11%11,00026億8692万-0.22%
07/14(5%ルール)新日本科学(92.31%)
07/14(5%ルール)中川博司(0%)中川睦子(0%)中川賢司(0%)
07/14(IR情報)15:10 株式会社新日本科学による当社株券等に対する公開買付けの結果並びに親会社、主要株主である筆頭株主及び主要株主の異動に関するお知らせ
07/14897897896897+0.11%1,60026億8992万-0.11%
07/138968968968960%5,60026億8692万-0.22%
07/12896896896896-0.22%6,90026億8692万-0.22%
07/118989008988980%24,70026億9292万0%
07/088988998988980%6,10026億9292万0%
07/078988998988980%6,50026億9292万+0.11%
07/06898899897898-0.11%34,70026億9292万+0.79%
07/05899899898899+0.11%6,80026億9592万+2.16%
07/04899899898898-0.11%6,40026億9292万+3.22%
07/01899899898899+0.11%5,50026億9592万+4.53%
06/308998998988980%3,00026億9292万+5.77%
06/29899899898898-0.22%117,60026億9292万+7.16%
06/28899900898900+0.11%108,30026億9892万+8.83%
06/27898899898899+0.11%6,40026億9592万+10.04%
06/248988998988980%3,60026億9292万+11.28%
06/238988998988980%5,50026億9292万+12.81%
06/22(5%ルール)東海東京証券(5.29%)
06/228988988988980%4,40026億9292万+14.54%
06/218988998988980%14,40026億9292万+16.17%
06/20898898897898-0.11%54,00026億9292万+18%
06/178988998978990%36,10026億9592万+19.87%
06/16898899898899+0.22%98,30026億9592万+21.65%
06/158978978978970%24,80026億8992万+22.88%
06/148978988978970%59,20026億8992万+24.58%
06/138988988978970%51,90026億8992万+26.34%
06/108978978978970%147,90026億8992万+28.14%
06/098978988978970%15,00026億8992万+30%
06/08897898897897-0.11%61,50026億8992万+31.72%
06/07897898896898+0.22%157,00026億9292万+33.83%
06/06897898896896+1.36%364,60026億8692万+35.55%
06/03884884884884+20.44%25,70026億5093万+35.79%
06/02(5%ルール)中川博司(6.25%)中川睦子(1.48%)中川賢司(14.96%)
06/02734734734734+15.77%5,70022億111万+14.51%
06/01(IR情報)16:15 株式会社新日本科学による当社株券等に対する公開買付けに関する賛同の意見表明及び応募推奨に関するお知らせ
06/01635635630634-0.47%4,20019億123万-0.47%
05/31639642630637-0.62%11,20019億1023万-0.16%
05/30626652626641+1.26%9,80019億2223万+0.47%
05/27627633625633+0.8%2,00018億9824万-0.78%
05/26629631617628-0.32%7,80018億8324万-1.57%
05/25642642630630-1.87%4,10018億8924万-1.25%
05/24654654635642-1.83%4,80019億2522万+0.63%
05/23636658635654+5.48%25,50019億6121万+2.67%
05/20620623610620+2.14%4,00018億5925万-2.52%
05/19(IR情報)16:00 中期経営計画策定に関するお知らせ
05/196046096046070%4,80018億2027万-4.71%
05/18611620605607-0.65%4,50018億2027万-5.01%
05/17614614602611-1.13%10,30018億3226万-4.53%
05/16629634613618-1.75%9,10018億5325万-3.59%
05/13639644621629-5.41%23,30018億8624万-2.02%
05/12(IR情報)15:00 2022年3月期決算短信〔日本基準〕(非連結)
05/12643665635665+2.47%11,70019億9420万+3.74%
05/11653666649649-0.61%15,10019億4622万+1.72%
05/10645657641653+0.93%4,60019億5821万+2.51%
05/09650653643647-0.46%2,80019億4022万+1.89%
05/06645658644650-0.76%4,70019億4922万+2.52%
05/02644666638655+1.08%9,00019億6421万+3.64%
04/28644649644648+0.62%2,80019億4322万+2.86%
04/27645651643644-1.38%3,70019億3122万+2.55%
04/26652658646653+1.71%6,50019億5821万+4.31%
04/25632644631642+0.31%5,40019億2522万+2.88%
04/226346476326400%7,10019億1923万+2.89%
04/21645645640640-0.62%3,60019億1923万+3.23%
04/206406496386440%7,80019億3122万+4.04%
04/19648652640644+0.63%10,50019億3122万+4.38%
04/18700708640640+2.89%144,20019億1923万+4.07%
04/15(IR情報)16:20 (訂正)「業績予想の修正及び繰延税金資産の計上に関するお知らせ」に一部訂正について
04/15(IR情報)15:00 業績予想の修正及び繰延税金資産の計上に関するお知らせ
04/15626626622622+0.16%30018億6525万+1.63%
04/14625625617621-0.64%90018億6225万+1.64%
04/13619625619625+0.16%50018億7425万+2.63%
04/12629629613624-3.26%4,10018億7125万+2.8%
04/11656656645645-1.07%3,70019億3422万+6.44%
04/08642655642652+1.72%5,00019億5521万+7.95%
04/076386476386410%4,90019億2223万+6.48%
04/06630654623641+2.07%14,90019億2223万+6.66%
04/05615632613628+2.95%10,80018億8324万+4.84%
04/04606615606610+0.99%2,80018億2926万+1.84%
04/01608608604604-0.49%90018億1127万+1%
03/31616616605607-1.14%2,30018億2027万+1.68%
03/30617617603614+1.15%3,60018億4126万+2.85%
03/29599616599607+1%8,60018億2027万+1.68%
03/28601601600601-0.17%2,20018億227万+0.67%
03/25603603595602+0.17%2,20018億527万+0.67%
03/24600601597601+0.17%1,20018億227万+0.5%
03/23600600599600+0.5%2,30017億9928万+0.17%
03/22600601597597-0.5%4,10017億9028万-0.5%