| 2024 |
| 04/24 | 757 | 757 | 755 | 757 | -0.26% | 400 | 44億4813万 | -0.26% |
| 04/23 | 755 | 759 | 754 | 759 | 0% | 1,600 | 44億5988万 | -0.13% |
| 04/22 | 756 | 759 | 753 | 759 | +0.8% | 2,100 | 44億5988万 | -0.39% |
| 04/19 | 750 | 753 | 750 | 753 | +0.4% | 1,100 | 44億2462万 | -1.31% |
| 04/18 | 750 | 750 | 750 | 750 | -0.4% | 600 | 44億700万 | -1.83% |
| 04/17 | 750 | 758 | 750 | 753 | +0.4% | 900 | 44億2462万 | -1.7% |
| 04/16 | （IR情報）12:00 非上場の親会社等の決算情報に関するお知らせ |
| 04/16 | 750 | 750 | 749 | 750 | 0% | 400 | 44億700万 | -2.34% |
| 04/15 | 750 | 750 | 750 | 750 | -0.4% | 700 | 44億700万 | -2.47% |
| 04/12 | 753 | 753 | 753 | 753 | 0% | 100 | 44億2462万 | -2.33% |
| 04/11 | 748 | 753 | 748 | 753 | +0.67% | 700 | 44億2462万 | -2.46% |
| 04/10 | 748 | 748 | 746 | 748 | 0% | 900 | 43億9524万 | -3.36% |
| 04/09 | 747 | 750 | 747 | 748 | +0.13% | 1,100 | 43億9524万 | -3.48% |
| 04/08 | 751 | 755 | 747 | 747 | -0.53% | 3,000 | 43億8937万 | -3.86% |
| 04/05 | 750 | 751 | 750 | 751 | +0.13% | 3,000 | 44億1287万 | -3.59% |
| 04/04 | 750 | 752 | 750 | 750 | 0% | 1,800 | 44億700万 | -3.97% |
| 04/03 | 748 | 755 | 748 | 750 | +0.13% | 1,200 | 44億700万 | -4.21% |
| 04/02 | 751 | 751 | 747 | 749 | -0.27% | 1,900 | 44億112万 | -4.59% |
| 04/01 | 754 | 754 | 748 | 751 | +0.4% | 2,500 | 44億1287万 | -4.57% |
| 03/29 | 748 | 755 | 747 | 748 | 0% | 5,400 | 43億9524万 | -5.2% |
| 03/28 | 722 | 760 | 722 | 748 | -5.44% | 17,500 | 43億9524万 | -5.44% |
| 03/27 | 790 | 791 | 789 | 791 | +0.13% | 17,100 | 46億4791万 | -0.13% |
| 03/26 | 790 | 790 | 789 | 790 | -0.13% | 14,300 | 46億4204万 | -0.38% |
| 03/25 | 790 | 791 | 789 | 791 | +0.13% | 11,500 | 46億4791万 | -0.25% |
| 03/22 | 790 | 791 | 790 | 790 | 0% | 4,400 | 46億4204万 | -0.38% |
| 03/21 | 790 | 791 | 789 | 790 | 0% | 8,400 | 46億4204万 | -0.5% |
| 03/19 | 788 | 790 | 788 | 790 | +0.13% | 2,700 | 46億4204万 | -0.5% |
| 03/18 | 791 | 791 | 789 | 789 | -0.13% | 3,500 | 46億3616万 | -0.75% |
| 03/15 | 790 | 790 | 789 | 790 | -0.13% | 1,700 | 46億4204万 | -0.63% |
| 03/14 | 790 | 791 | 788 | 791 | +0.13% | 2,600 | 46億4791万 | -0.63% |
| 03/13 | 791 | 791 | 789 | 790 | 0% | 2,300 | 46億4204万 | -0.75% |
| 03/12 | 789 | 790 | 789 | 790 | +0.13% | 2,500 | 46億4204万 | -0.88% |
| 03/11 | 788 | 790 | 788 | 789 | +0.13% | 3,200 | 46億3616万 | -1% |
| 03/08 | 790 | 790 | 788 | 788 | -0.25% | 2,500 | 46億3028万 | -1.13% |
| 03/07 | 790 | 791 | 788 | 790 | 0% | 3,600 | 46億4204万 | -1% |
| 03/06 | 793 | 793 | 790 | 790 | -0.38% | 4,300 | 46億4204万 | -1% |
| 03/05 | 795 | 796 | 793 | 793 | -0.25% | 3,400 | 46億5966万 | -0.75% |
| 03/04 | 796 | 798 | 795 | 795 | -0.13% | 2,300 | 46億7142万 | -0.5% |
| 03/01 | 798 | 798 | 795 | 796 | -0.13% | 2,700 | 46億7729万 | -0.38% |
| 02/29 | 798 | 798 | 796 | 797 | -0.25% | 3,100 | 46億8317万 | -0.25% |
| 02/28 | 797 | 799 | 797 | 799 | +0.38% | 3,400 | 46億9492万 | 0% |
| 02/27 | 799 | 799 | 796 | 796 | -0.38% | 1,500 | 46億7729万 | -0.38% |
| 02/26 | 799 | 799 | 798 | 799 | +0.13% | 1,400 | 46億9492万 | 0% |
| 02/22 | 795 | 798 | 795 | 798 | +0.38% | 900 | 46億8904万 | 0% |
| 02/21 | 793 | 795 | 793 | 795 | 0% | 600 | 46億7142万 | -0.38% |
| 02/20 | 796 | 798 | 795 | 795 | -0.13% | 1,100 | 46億7142万 | -0.38% |
| 02/19 | 800 | 800 | 795 | 796 | -0.5% | 700 | 46億7729万 | -0.25% |
| 02/16 | 796 | 800 | 796 | 800 | +0.13% | 2,000 | 47億80万 | +0.25% |
| 02/15 | 797 | 799 | 795 | 799 | -0.13% | 1,900 | 46億9492万 | +0.13% |
| 02/14 | 795 | 802 | 793 | 800 | -0.25% | 3,500 | 47億80万 | +0.38% |
| 02/13 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 802 | 802 | 800 | 802 | 0% | 2,000 | 47億1255万 | +0.63% |
| 02/09 | 800 | 802 | 800 | 802 | +0.12% | 1,900 | 47億1255万 | +0.75% |
| 02/08 | 802 | 802 | 801 | 801 | -0.12% | 1,100 | 47億667万 | +0.63% |
| 02/07 | 802 | 802 | 800 | 802 | 0% | 600 | 47億1255万 | +0.88% |
| 02/06 | 802 | 802 | 801 | 802 | 0% | 400 | 47億1255万 | +0.88% |
| 02/05 | 802 | 802 | 801 | 802 | +0.25% | 1,100 | 47億1255万 | +1.01% |
| 02/02 | 800 | 802 | 800 | 800 | 0% | 1,300 | 47億80万 | +1.01% |
| 02/01 | 801 | 801 | 798 | 800 | -0.12% | 600 | 47億80万 | +1.14% |
| 01/31 | 800 | 801 | 799 | 801 | +0.25% | 3,500 | 47億667万 | +1.39% |
| 01/30 | 798 | 799 | 798 | 799 | +0.13% | 1,000 | 46億9492万 | +1.4% |
| 01/29 | 798 | 799 | 797 | 798 | +0.13% | 1,000 | 46億8904万 | +1.4% |
| 01/26 | 798 | 799 | 797 | 797 | +0.25% | 1,200 | 46億8317万 | +1.4% |
| 01/25 | 796 | 796 | 794 | 795 | -0.13% | 900 | 46億7142万 | +1.27% |
| 01/24 | 794 | 796 | 794 | 796 | 0% | 300 | 46億7729万 | +1.53% |
| 01/23 | 795 | 798 | 795 | 796 | +0.13% | 1,300 | 46億7729万 | +1.66% |
| 01/22 | 793 | 795 | 793 | 795 | +0.25% | 700 | 46億7142万 | +1.66% |
| 01/19 | 796 | 798 | 793 | 793 | -0.5% | 2,100 | 46億5966万 | +1.67% |
| 01/18 | 795 | 797 | 795 | 797 | +0.5% | 700 | 46億8317万 | +2.31% |
| 01/17 | 797 | 799 | 793 | 793 | -0.5% | 2,000 | 46億5966万 | +1.93% |
| 01/16 | 796 | 797 | 796 | 797 | +0.63% | 600 | 46億8317万 | +2.71% |
| 01/15 | 787 | 795 | 784 | 792 | +0.51% | 2,300 | 46億5379万 | +2.19% |
| 01/12 | 793 | 793 | 788 | 788 | -0.63% | 600 | 46億3028万 | +1.94% |
| 01/11 | 789 | 793 | 789 | 793 | +0.38% | 1,700 | 46億5966万 | +2.72% |
| 01/10 | 785 | 790 | 784 | 790 | +0.64% | 1,300 | 46億4204万 | +2.46% |
| 01/09 | 788 | 790 | 785 | 785 | -0.38% | 2,000 | 46億1266万 | +2.08% |
| 01/05 | 787 | 790 | 786 | 788 | 0% | 1,200 | 46億3028万 | +2.6% |
| 01/04 | 791 | 798 | 788 | 788 | -0.25% | 2,700 | 46億3028万 | +2.87% |
| 2023 |
| 12/29 | 800 | 802 | 790 | 790 | +0.25% | 8,300 | 46億4204万 | +3.4% |
| 12/28 | 775 | 788 | 775 | 788 | +1.29% | 1,900 | 46億3028万 | +3.55% |
| 12/27 | 770 | 778 | 767 | 778 | +1.04% | 2,700 | 45億7152万 | +2.5% |
| 12/26 | 766 | 771 | 766 | 770 | +0.79% | 2,100 | 45億2452万 | +1.72% |
| 12/25 | 765 | 770 | 763 | 764 | -0.52% | 1,200 | 44億8926万 | +1.19% |
| 12/22 | 765 | 768 | 764 | 768 | +0.26% | 1,400 | 45億1276万 | +1.99% |
| 12/21 | 763 | 766 | 763 | 766 | -0.52% | 800 | 45億101万 | +2.13% |
| 12/20 | 766 | 770 | 765 | 770 | +0.52% | 1,400 | 45億2452万 | +2.94% |
| 12/19 | 771 | 771 | 735 | 766 | -0.65% | 4,500 | 45億101万 | +2.68% |
| 12/18 | 775 | 777 | 769 | 771 | -0.52% | 1,900 | 45億3039万 | +3.63% |
| 12/15 | 779 | 780 | 770 | 775 | +0.52% | 3,700 | 45億5390万 | +4.59% |
| 12/14 | 763 | 771 | 763 | 771 | +1.18% | 2,400 | 45億3039万 | +4.33% |
| 12/13 | 765 | 765 | 762 | 762 | -0.26% | 1,200 | 44億7751万 | +3.53% |
| 12/12 | 763 | 765 | 752 | 764 | +0.26% | 1,700 | 44億8926万 | +4.09% |
| 12/11 | 760 | 763 | 760 | 762 | +0.4% | 1,300 | 44億7751万 | +4.1% |
| 12/08 | 764 | 769 | 756 | 759 | -0.65% | 2,600 | 44億5988万 | +3.97% |
| 12/07 | 760 | 769 | 760 | 764 | +0.53% | 12,100 | 44億8926万 | +4.8% |
| 12/06 | 759 | 760 | 757 | 760 | +0.4% | 5,100 | 44億6576万 | +4.54% |
| 12/05 | 755 | 759 | 753 | 757 | +0.26% | 3,900 | 44億4813万 | +4.41% |
| 12/04 | 754 | 755 | 754 | 755 | +0.27% | 3,500 | 44億3638万 | +4.43% |
| 12/01 | 753 | 755 | 753 | 753 | +0.27% | 4,600 | 44億2462万 | +4.44% |
| 11/30 | 750 | 751 | 750 | 751 | +0.13% | 5,100 | 44億1287万 | +4.45% |
| 11/29 | 742 | 750 | 742 | 750 | +1.35% | 5,200 | 44億700万 | +4.46% |
| 11/28 | 736 | 740 | 736 | 740 | +0.54% | 1,800 | 43億4824万 | +3.35% |
