PBR
- 2010年5月31日
- 0.83倍
- 2011年3月31日
- 1倍
- 2012年3月30日
- 1.09倍
- 2013年3月29日
- 2.11倍
- 2014年3月31日
- 1.99倍
- 2015年3月31日
- 2.28倍
- 2016年3月31日
- 2.16倍
- 2017年3月31日
- 2.21倍
- 2018年3月30日
- 2.35倍
- 2019年3月29日
- 1.93倍
- 2020年3月31日
- 1.54倍
- 2021年3月31日
- 1.84倍
- 2022年3月31日
- 1.53倍
- 2023年3月31日
- 1.23倍
2023/11/28～2024/04/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 757 | 757 | 755 | 757 | -0.26% | 400 | 44億4813万 | -0.26% | 10.34 | 1.22 |
| 04/23 | 755 | 759 | 754 | 759 | 0% | 1,600 | 44億5988万 | -0.13% | 10.37 | 1.23 |
| 04/22 | 756 | 759 | 753 | 759 | +0.8% | 2,100 | 44億5988万 | -0.39% | 10.37 | 1.23 |
| 04/19 | 750 | 753 | 750 | 753 | +0.4% | 1,100 | 44億2462万 | -1.31% | 10.29 | 1.22 |
| 04/18 | 750 | 750 | 750 | 750 | -0.4% | 600 | 44億700万 | -1.83% | 10.25 | 1.21 |
| 04/17 | 750 | 758 | 750 | 753 | +0.4% | 900 | 44億2462万 | -1.7% | 10.29 | 1.22 |
| 04/16 | 750 | 750 | 749 | 750 | 0% | 400 | 44億700万 | -2.34% | 10.25 | 1.21 |
| 04/15 | 750 | 750 | 750 | 750 | -0.4% | 700 | 44億700万 | -2.47% | 10.25 | 1.21 |
| 04/12 | 753 | 753 | 753 | 753 | 0% | 100 | 44億2462万 | -2.33% | 10.29 | 1.22 |
| 04/11 | 748 | 753 | 748 | 753 | +0.67% | 700 | 44億2462万 | -2.46% | 10.29 | 1.22 |
| 04/10 | 748 | 748 | 746 | 748 | 0% | 900 | 43億9524万 | -3.36% | 10.22 | 1.21 |
| 04/09 | 747 | 750 | 747 | 748 | +0.13% | 1,100 | 43億9524万 | -3.48% | 10.22 | 1.21 |
| 04/08 | 751 | 755 | 747 | 747 | -0.53% | 3,000 | 43億8937万 | -3.86% | 10.21 | 1.21 |
| 04/05 | 750 | 751 | 750 | 751 | +0.13% | 3,000 | 44億1287万 | -3.59% | 10.26 | 1.21 |
| 04/04 | 750 | 752 | 750 | 750 | 0% | 1,800 | 44億700万 | -3.97% | 10.25 | 1.21 |
| 04/03 | 748 | 755 | 748 | 750 | +0.13% | 1,200 | 44億700万 | -4.21% | 10.25 | 1.21 |
| 04/02 | 751 | 751 | 747 | 749 | -0.27% | 1,900 | 44億112万 | -4.59% | 10.23 | 1.21 |
| 04/01 | 754 | 754 | 748 | 751 | +0.4% | 2,500 | 44億1287万 | -4.57% | 10.26 | 1.21 |
| 03/29 | 748 | 755 | 747 | 748 | 0% | 5,400 | 43億9524万 | -5.2% | 10.22 | 1.21 |
| 03/28 | 722 | 760 | 722 | 748 | -5.44% | 17,500 | 43億9524万 | -5.44% | 10.22 | 1.21 |
| 03/27 | 790 | 791 | 789 | 791 | +0.13% | 17,100 | 46億4791万 | -0.13% | 10.81 | 1.28 |
| 03/26 | 790 | 790 | 789 | 790 | -0.13% | 14,300 | 46億4204万 | -0.38% | 10.8 | 1.28 |
| 03/25 | 790 | 791 | 789 | 791 | +0.13% | 11,500 | 46億4791万 | -0.25% | 10.81 | 1.28 |
| 03/22 | 790 | 791 | 790 | 790 | 0% | 4,400 | 46億4204万 | -0.38% | 10.8 | 1.28 |
| 03/21 | 790 | 791 | 789 | 790 | 0% | 8,400 | 46億4204万 | -0.5% | 10.8 | 1.28 |
| 03/19 | 788 | 790 | 788 | 790 | +0.13% | 2,700 | 46億4204万 | -0.5% | 10.8 | 1.28 |
| 03/18 | 791 | 791 | 789 | 789 | -0.13% | 3,500 | 46億3616万 | -0.75% | 10.78 | 1.27 |
| 03/15 | 790 | 790 | 789 | 790 | -0.13% | 1,700 | 46億4204万 | -0.63% | 10.8 | 1.28 |
| 03/14 | 790 | 791 | 788 | 791 | +0.13% | 2,600 | 46億4791万 | -0.63% | 10.81 | 1.28 |
| 03/13 | 791 | 791 | 789 | 790 | 0% | 2,300 | 46億4204万 | -0.75% | 10.8 | 1.28 |
| 03/12 | 789 | 790 | 789 | 790 | +0.13% | 2,500 | 46億4204万 | -0.88% | 10.8 | 1.28 |
| 03/11 | 788 | 790 | 788 | 789 | +0.13% | 3,200 | 46億3616万 | -1% | 10.78 | 1.27 |
| 03/08 | 790 | 790 | 788 | 788 | -0.25% | 2,500 | 46億3028万 | -1.13% | 10.77 | 1.27 |
| 03/07 | 790 | 791 | 788 | 790 | 0% | 3,600 | 46億4204万 | -1% | 10.8 | 1.28 |
| 03/06 | 793 | 793 | 790 | 790 | -0.38% | 4,300 | 46億4204万 | -1% | 10.8 | 1.28 |
| 03/05 | 795 | 796 | 793 | 793 | -0.25% | 3,400 | 46億5966万 | -0.75% | 10.84 | 1.28 |
| 03/04 | 796 | 798 | 795 | 795 | -0.13% | 2,300 | 46億7142万 | -0.5% | 10.86 | 1.28 |
| 03/01 | 798 | 798 | 795 | 796 | -0.13% | 2,700 | 46億7729万 | -0.38% | 10.88 | 1.29 |
| 02/29 | 798 | 798 | 796 | 797 | -0.25% | 3,100 | 46億8317万 | -0.25% | 10.89 | 1.29 |
| 02/28 | 797 | 799 | 797 | 799 | +0.38% | 3,400 | 46億9492万 | 0% | 10.92 | 1.29 |
| 02/27 | 799 | 799 | 796 | 796 | -0.38% | 1,500 | 46億7729万 | -0.38% | 10.88 | 1.29 |
| 02/26 | 799 | 799 | 798 | 799 | +0.13% | 1,400 | 46億9492万 | 0% | 10.92 | 1.29 |
| 02/22 | 795 | 798 | 795 | 798 | +0.38% | 900 | 46億8904万 | 0% | 10.9 | 1.29 |
| 02/21 | 793 | 795 | 793 | 795 | 0% | 600 | 46億7142万 | -0.38% | 10.86 | 1.28 |
| 02/20 | 796 | 798 | 795 | 795 | -0.13% | 1,100 | 46億7142万 | -0.38% | 10.86 | 1.28 |
| 02/19 | 800 | 800 | 795 | 796 | -0.5% | 700 | 46億7729万 | -0.25% | 10.88 | 1.29 |
| 02/16 | 796 | 800 | 796 | 800 | +0.13% | 2,000 | 47億80万 | +0.25% | 10.93 | 1.29 |
| 02/15 | 797 | 799 | 795 | 799 | -0.13% | 1,900 | 46億9492万 | +0.13% | 10.92 | 1.29 |
| 02/14 | 795 | 802 | 793 | 800 | -0.25% | 3,500 | 47億80万 | +0.38% | 10.93 | 1.29 |
| 02/13 | 802 | 802 | 800 | 802 | 0% | 2,000 | 47億1255万 | +0.63% | 10.96 | 1.3 |
| 02/09 | 800 | 802 | 800 | 802 | +0.12% | 1,900 | 47億1255万 | +0.75% | 10.96 | 1.3 |
| 02/08 | 802 | 802 | 801 | 801 | -0.12% | 1,100 | 47億667万 | +0.63% | 10.95 | 1.29 |
| 02/07 | 802 | 802 | 800 | 802 | 0% | 600 | 47億1255万 | +0.88% | 10.96 | 1.3 |
| 02/06 | 802 | 802 | 801 | 802 | 0% | 400 | 47億1255万 | +0.88% | 10.96 | 1.3 |
| 02/05 | 802 | 802 | 801 | 802 | +0.25% | 1,100 | 47億1255万 | +1.01% | 10.96 | 1.3 |
| 02/02 | 800 | 802 | 800 | 800 | 0% | 1,300 | 47億80万 | +1.01% | 10.93 | 1.29 |
| 02/01 | 801 | 801 | 798 | 800 | -0.12% | 600 | 47億80万 | +1.14% | 10.93 | 1.29 |
| 01/31 | 800 | 801 | 799 | 801 | +0.25% | 3,500 | 47億667万 | +1.39% | 10.95 | 1.29 |
| 01/30 | 798 | 799 | 798 | 799 | +0.13% | 1,000 | 46億9492万 | +1.4% | 10.92 | 1.29 |
| 01/29 | 798 | 799 | 797 | 798 | +0.13% | 1,000 | 46億8904万 | +1.4% | 10.9 | 1.29 |
| 01/26 | 798 | 799 | 797 | 797 | +0.25% | 1,200 | 46億8317万 | +1.4% | 10.89 | 1.29 |
| 01/25 | 796 | 796 | 794 | 795 | -0.13% | 900 | 46億7142万 | +1.27% | 10.86 | 1.28 |
| 01/24 | 794 | 796 | 794 | 796 | 0% | 300 | 46億7729万 | +1.53% | 10.88 | 1.29 |
| 01/23 | 795 | 798 | 795 | 796 | +0.13% | 1,300 | 46億7729万 | +1.66% | 10.88 | 1.29 |
| 01/22 | 793 | 795 | 793 | 795 | +0.25% | 700 | 46億7142万 | +1.66% | 10.86 | 1.28 |
| 01/19 | 796 | 798 | 793 | 793 | -0.5% | 2,100 | 46億5966万 | +1.67% | 10.84 | 1.28 |
| 01/18 | 795 | 797 | 795 | 797 | +0.5% | 700 | 46億8317万 | +2.31% | 10.89 | 1.29 |
| 01/17 | 797 | 799 | 793 | 793 | -0.5% | 2,000 | 46億5966万 | +1.93% | 10.84 | 1.28 |
| 01/16 | 796 | 797 | 796 | 797 | +0.63% | 600 | 46億8317万 | +2.71% | 10.89 | 1.29 |
| 01/15 | 787 | 795 | 784 | 792 | +0.51% | 2,300 | 46億5379万 | +2.19% | 10.82 | 1.28 |
| 01/12 | 793 | 793 | 788 | 788 | -0.63% | 600 | 46億3028万 | +1.94% | 10.77 | 1.27 |
| 01/11 | 789 | 793 | 789 | 793 | +0.38% | 1,700 | 46億5966万 | +2.72% | 10.84 | 1.28 |
| 01/10 | 785 | 790 | 784 | 790 | +0.64% | 1,300 | 46億4204万 | +2.46% | 10.8 | 1.28 |
| 01/09 | 788 | 790 | 785 | 785 | -0.38% | 2,000 | 46億1266万 | +2.08% | 10.73 | 1.27 |
| 01/05 | 787 | 790 | 786 | 788 | 0% | 1,200 | 46億3028万 | +2.6% | 10.77 | 1.27 |
| 01/04 | 791 | 798 | 788 | 788 | -0.25% | 2,700 | 46億3028万 | +2.87% | 10.77 | 1.27 |
| 2023 | ||||||||||
| 12/29 | 800 | 802 | 790 | 790 | +0.25% | 8,300 | 46億4204万 | +3.4% | 10.8 | 1.28 |
| 12/28 | 775 | 788 | 775 | 788 | +1.29% | 1,900 | 46億3028万 | +3.55% | 10.77 | 1.27 |
| 12/27 | 770 | 778 | 767 | 778 | +1.04% | 2,700 | 45億7152万 | +2.5% | 10.63 | 1.26 |
| 12/26 | 766 | 771 | 766 | 770 | +0.79% | 2,100 | 45億2452万 | +1.72% | 10.52 | 1.24 |
| 12/25 | 765 | 770 | 763 | 764 | -0.52% | 1,200 | 44億8926万 | +1.19% | 10.44 | 1.23 |
| 12/22 | 765 | 768 | 764 | 768 | +0.26% | 1,400 | 45億1276万 | +1.99% | 10.49 | 1.24 |
| 12/21 | 763 | 766 | 763 | 766 | -0.52% | 800 | 45億101万 | +2.13% | 10.47 | 1.24 |
| 12/20 | 766 | 770 | 765 | 770 | +0.52% | 1,400 | 45億2452万 | +2.94% | 10.52 | 1.24 |
| 12/19 | 771 | 771 | 735 | 766 | -0.65% | 4,500 | 45億101万 | +2.68% | 10.47 | 1.24 |
| 12/18 | 775 | 777 | 769 | 771 | -0.52% | 1,900 | 45億3039万 | +3.63% | 10.54 | 1.25 |
| 12/15 | 779 | 780 | 770 | 775 | +0.52% | 3,700 | 45億5390万 | +4.59% | 10.59 | 1.25 |
| 12/14 | 763 | 771 | 763 | 771 | +1.18% | 2,400 | 45億3039万 | +4.33% | 10.54 | 1.25 |
| 12/13 | 765 | 765 | 762 | 762 | -0.26% | 1,200 | 44億7751万 | +3.53% | 10.41 | 1.23 |
| 12/12 | 763 | 765 | 752 | 764 | +0.26% | 1,700 | 44億8926万 | +4.09% | 10.44 | 1.23 |
| 12/11 | 760 | 763 | 760 | 762 | +0.4% | 1,300 | 44億7751万 | +4.1% | 10.41 | 1.23 |
| 12/08 | 764 | 769 | 756 | 759 | -0.65% | 2,600 | 44億5988万 | +3.97% | 10.37 | 1.23 |
| 12/07 | 760 | 769 | 760 | 764 | +0.53% | 12,100 | 44億8926万 | +4.8% | 10.44 | 1.23 |
| 12/06 | 759 | 760 | 757 | 760 | +0.4% | 5,100 | 44億6576万 | +4.54% | 10.39 | 1.23 |
| 12/05 | 755 | 759 | 753 | 757 | +0.26% | 3,900 | 44億4813万 | +4.41% | 10.34 | 1.22 |
| 12/04 | 754 | 755 | 754 | 755 | +0.27% | 3,500 | 44億3638万 | +4.43% | 10.32 | 1.22 |
| 12/01 | 753 | 755 | 753 | 753 | +0.27% | 4,600 | 44億2462万 | +4.44% | 10.29 | 1.22 |
| 11/30 | 750 | 751 | 750 | 751 | +0.13% | 5,100 | 44億1287万 | +4.45% | 10.26 | 1.21 |
| 11/29 | 742 | 750 | 742 | 750 | +1.35% | 5,200 | 44億700万 | +4.46% | 10.25 | 1.21 |
| 11/28 | 736 | 740 | 736 | 740 | +0.54% | 1,800 | 43億4824万 | +3.35% | 10.11 | 1.2 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 5月期 | 238 95,000 10/23 | 151 302 12/1 | 63,200 158 10/19 | 20.11 | 12.79 | 1.08 | 0.68 | - | - | 0.83倍 5/31 |
| 2011年 3月期 | 302 603 2/8 | 161 322 7/21 | 13,200 6,600 2/8 | 8.22 | 4.39 | 1.2 | 0.64 | 17億5545万 | 9億3740万 | 1倍 3/31 |
| 2012年 3月期 | 315 630 3/23 | 203 405 8/9 | 10,200 5,100 3/21 | 7.4 | 4.76 | 1.11 | 0.71 | 18億3405万 | 11億7903万 | 1.09倍 3/30 |
| 2013年 3月期 | 760 3/26 3/25 | 272 544 5/11 | 101,000 12/7 | 13.56 | 4.85 | 2.29 | 0.82 | 44億3961万 | 15億8804万 | 2.11倍 3/29 |
| 2014年 3月期 | 841 5/14 | 600 4/2 | 37,600 3/26 | 15.91 | 11.35 | 2.24 | 1.59 | 49億1547万 | 35億688万 | 1.99倍 3/31 |
| 2015年 3月期 | 950 2/4 | 740 5/28 5/27 他8件 | 42,200 9/25 | 26.46 | 20.61 | 2.36 | 1.84 | 55億8220万 | 43億4468万 | 2.28倍 3/31 |
| 2016年 3月期 | 950 12/30 5/19 | 788 2/12 | 46,600 9/25 | 28.91 | 23.98 | 2.38 | 1.97 | 55億8220万 | 46億3028万 | 2.16倍 3/31 |
| 2017年 3月期 | 949 3/28 | 825 6/28 | 34,900 9/27 | 39.64 | 34.46 | 2.29 | 1.99 | 55億7632万 | 48億4770万 | 2.21倍 3/31 |
| 2018年 3月期 | 1,078 1/29 | 861 4/13 | 96,300 4/5 | 58.3 | 46.57 | 2.55 | 2.04 | 63億3432万 | 50億5923万 | 2.35倍 3/30 |
| 2019年 3月期 | 1,034 7/3 | 861 12/26 | 42,000 9/25 | 14.4 | 11.99 | 2.14 | 1.78 | 60億7578万 | 50億5923万 | 1.93倍 3/29 |
| 2020年 3月期 | 944 1/17 | 664 3/17 | 54,100 9/26 | 156.03 | 109.75 | 1.97 | 1.39 | 55億4694万 | 39億166万 | 1.54倍 3/31 |
| 2021年 3月期 | 895 9/28 | 631 4/6 | 114,200 9/28 | 赤字 | 赤字 | 1.97 | 1.39 | 52億5902万 | 37億775万 | 1.84倍 3/31 |
| 2022年 3月期 | 837 4/1 | 762 9/29 | 87,800 9/28 | 14.01 | 12.75 | 1.65 | 1.5 | 49億1821万 | 44億7751万 | 1.53倍 3/31 |
| 2023年 3月期 | 787 5/16 | 682 9/29 | 19,100 5/17 | 10.36 | 8.98 | 1.39 | 1.2 | 46億2441万 | 40億743万 | 1.23倍 3/31 |
| 最新 | 757 2024/4/24 | 400 | 10.34 予想 | 1.22 実績 | 44億4813万 | - | ||||