PBR
2018/10/30～2019/03/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2019 |
| 03/29 | 932 | 932 | 930 | 931 | -0.11% | 1,400 | 54億7055万 | -4.02% | 13.03 | 1.94 |
| 03/28 | 938 | 938 | 932 | 932 | -0.64% | 1,500 | 54億7643万 | -4.12% | 13.04 | 1.94 |
| 03/27 | 948 | 948 | 930 | 938 | -3.79% | 14,600 | 55億1168万 | -3.6% | 13.12 | 1.95 |
| 03/26 | 971 | 980 | 971 | 975 | -0.61% | 23,500 | 57億2910万 | +0.21% | 13.64 | 2.03 |
| 03/25 | 983 | 985 | 980 | 981 | -0.2% | 7,500 | 57億6435万 | +0.93% | 13.73 | 2.04 |
| 03/22 | 978 | 984 | 978 | 983 | +0.51% | 2,900 | 57億7610万 | +1.13% | 13.75 | 2.04 |
| 03/20 | 979 | 981 | 975 | 978 | -0.1% | 2,800 | 57億4672万 | +0.72% | 13.68 | 2.03 |
| 03/19 | 977 | 980 | 975 | 979 | +0.2% | 2,500 | 57億5260万 | +0.93% | 13.7 | 2.04 |
| 03/18 | 970 | 977 | 970 | 977 | +0.72% | 1,900 | 57億4085万 | +0.83% | 13.67 | 2.03 |
| 03/15 | 966 | 970 | 966 | 970 | +0.41% | 2,300 | 56億9972万 | +0.21% | 13.57 | 2.02 |
| 03/14 | 970 | 970 | 965 | 966 | -0.41% | 1,900 | 56億7621万 | -0.21% | 13.52 | 2.01 |
| 03/13 | 970 | 971 | 970 | 970 | 0% | 1,400 | 56億9972万 | +0.21% | 13.57 | 2.02 |
| 03/12 | 969 | 973 | 968 | 970 | 0% | 2,400 | 56億9972万 | +0.21% | 13.57 | 2.02 |
| 03/11 | 972 | 972 | 966 | 970 | -0.21% | 1,400 | 56億9972万 | +0.31% | 13.57 | 2.02 |
| 03/08 | 973 | 973 | 970 | 972 | -0.1% | 3,000 | 57億1147万 | +0.62% | 13.6 | 2.02 |
| 03/07 | 978 | 978 | 973 | 973 | -0.41% | 2,000 | 57億1734万 | +0.83% | 13.61 | 2.02 |
| 03/06 | 979 | 979 | 977 | 977 | -0.31% | 1,700 | 57億4085万 | +1.35% | 13.67 | 2.03 |
| 03/05 | 979 | 980 | 975 | 980 | 0% | 1,500 | 57億5848万 | +1.77% | 13.71 | 2.04 |
| 03/04 | 985 | 985 | 980 | 980 | +0.62% | 2,600 | 57億5848万 | +1.87% | 13.71 | 2.04 |
| 03/01 | 983 | 985 | 974 | 974 | -0.92% | 2,300 | 57億2322万 | +1.46% | 13.63 | 2.03 |
| 02/28 | 987 | 987 | 979 | 983 | +0.51% | 1,900 | 57億7610万 | +2.5% | 13.75 | 2.04 |
| 02/27 | 980 | 980 | 975 | 978 | -0.1% | 1,800 | 57億4672万 | +2.09% | 13.68 | 2.03 |
| 02/26 | 982 | 982 | 978 | 979 | +0.1% | 1,600 | 57億5260万 | +2.3% | 13.7 | 2.04 |
| 02/25 | 972 | 978 | 972 | 978 | +1.35% | 2,300 | 57億4672万 | +2.3% | 13.68 | 2.03 |
| 02/22 | 971 | 972 | 965 | 965 | +0.21% | 1,900 | 56億7034万 | +1.15% | 13.5 | 2.01 |
| 02/21 | 960 | 963 | 957 | 963 | +0.42% | 900 | 56億5858万 | +0.94% | 13.47 | 2 |
| 02/20 | 958 | 959 | 949 | 959 | +0.84% | 2,200 | 56億3508万 | +0.63% | 13.42 | 1.99 |
| 02/19 | 963 | 963 | 951 | 951 | +0.11% | 1,500 | 55億8807万 | -0.11% | 13.31 | 1.98 |
| 02/18 | 963 | 963 | 950 | 950 | -2.06% | 4,400 | 55億8220万 | -0.21% | 13.29 | 1.98 |
| 02/15 | 963 | 970 | 954 | 970 | +0.73% | 1,700 | 56億9972万 | +2% | 13.57 | 2.02 |
| 02/14 | 973 | 986 | 962 | 963 | +0.31% | 8,900 | 56億5858万 | +1.37% | 13.47 | 2 |
| 02/13 | 971 | 971 | 958 | 960 | +0.84% | 2,100 | 56億4096万 | +1.16% | 13.43 | 2 |
| 02/12 | 955 | 965 | 951 | 952 | -0.63% | 1,100 | 55億9395万 | +0.42% | 13.32 | 1.98 |
| 02/08 | 953 | 960 | 953 | 958 | +0.31% | 700 | 56億2920万 | +1.16% | 13.4 | 1.99 |
| 02/07 | 969 | 969 | 955 | 955 | -1.34% | 800 | 56億1158万 | +0.95% | 13.36 | 1.99 |
| 02/06 | 965 | 968 | 965 | 968 | 0% | 500 | 56億8796万 | +2.33% | 13.54 | 2.01 |
| 02/05 | 950 | 968 | 950 | 968 | +1.89% | 1,700 | 56億8796万 | +2.65% | 13.54 | 2.01 |
| 02/04 | 944 | 957 | 944 | 950 | -0.63% | 800 | 55億8220万 | +1.17% | 13.29 | 1.98 |
| 02/01 | 953 | 956 | 943 | 956 | +1.7% | 1,400 | 56億1745万 | +1.81% | 13.38 | 1.99 |
| 01/31 | 955 | 955 | 940 | 940 | -0.11% | 1,400 | 55億2344万 | +0.21% | 13.15 | 1.95 |
| 01/30 | 950 | 957 | 941 | 941 | -0.42% | 800 | 55億2931万 | +0.21% | 13.17 | 1.96 |
| 01/29 | 941 | 945 | 941 | 945 | -1.05% | 900 | 55億5282万 | +0.53% | 13.22 | 1.97 |
| 01/28 | 950 | 955 | 950 | 955 | +0.53% | 400 | 56億1158万 | +1.6% | 13.36 | 1.99 |
| 01/25 | 950 | 950 | 946 | 950 | 0% | 800 | 55億8220万 | +0.96% | 13.29 | 1.98 |
| 01/24 | 950 | 950 | 950 | 950 | +0.42% | 100 | 55億8220万 | +0.96% | 13.29 | 1.98 |
| 01/23 | 941 | 946 | 941 | 946 | -0.94% | 200 | 55億5869万 | +0.64% | 13.24 | 1.97 |
| 01/22 | 950 | 959 | 950 | 955 | +1.38% | 600 | 56億1158万 | +1.6% | 13.36 | 1.99 |
| 01/21 | 960 | 960 | 942 | 942 | -0.84% | 500 | 55億3519万 | +0.32% | 13.18 | 1.96 |
| 01/18 | 960 | 960 | 941 | 950 | 0% | 1,600 | 55億8220万 | +1.17% | 13.29 | 1.98 |
| 01/17 | 944 | 950 | 944 | 950 | +0.74% | 500 | 55億8220万 | +1.28% | 13.29 | 1.98 |
| 01/16 | 935 | 943 | 935 | 943 | 0% | 300 | 55億4106万 | +0.53% | 13.19 | 1.96 |
| 01/15 | 937 | 943 | 933 | 943 | +0.64% | 900 | 55億4106万 | +0.64% | 13.19 | 1.96 |
| 01/11 | 933 | 937 | 932 | 937 | +0.54% | 500 | 55億581万 | 0% | 13.11 | 1.95 |
| 01/10 | 937 | 947 | 932 | 932 | -0.96% | 1,000 | 54億7643万 | -0.43% | 13.04 | 1.94 |
| 01/09 | 945 | 947 | 937 | 941 | -0.63% | 800 | 55億2931万 | +0.53% | 13.17 | 1.96 |
| 01/08 | 934 | 947 | 934 | 947 | +2.38% | 900 | 55億6457万 | +1.28% | 13.25 | 1.97 |
| 01/07 | 931 | 931 | 921 | 925 | -0.64% | 1,100 | 54億3530万 | -0.86% | 12.94 | 1.92 |
| 01/04 | 926 | 931 | 918 | 931 | +0.11% | 1,400 | 54億7055万 | -0.21% | 13.03 | 1.94 |
| 2018 |
| 12/28 | 947 | 947 | 921 | 930 | -1.48% | 3,100 | 54億6468万 | -0.21% | 13.01 | 1.93 |
| 12/27 | 921 | 944 | 919 | 944 | +4.77% | 2,300 | 55億4694万 | +1.29% | 13.21 | 1.96 |
| 12/26 | 861 | 915 | 861 | 901 | +2.85% | 3,400 | 52億9427万 | -3.12% | 12.61 | 1.87 |
| 12/25 | 895 | 912 | 871 | 876 | -6.61% | 6,000 | 51億4737万 | -5.91% | 12.26 | 1.82 |
| 12/21 | 962 | 962 | 938 | 938 | -0.64% | 4,900 | 55億1168万 | +0.64% | 13.12 | 1.95 |
| 12/20 | 961 | 961 | 942 | 944 | -1.77% | 4,000 | 55億4694万 | +1.4% | 13.21 | 1.96 |
| 12/19 | 969 | 969 | 959 | 961 | +0.63% | 900 | 56億4683万 | +3.22% | 13.45 | 2 |
| 12/18 | 959 | 959 | 953 | 955 | -0.52% | 3,000 | 56億1158万 | +2.8% | 13.36 | 1.99 |
| 12/17 | 963 | 970 | 957 | 960 | -0.31% | 2,700 | 56億4096万 | +3.56% | 13.43 | 2 |
| 12/14 | 955 | 964 | 955 | 963 | +1.37% | 2,700 | 56億5858万 | +4% | 13.47 | 2 |
| 12/13 | 938 | 950 | 938 | 950 | +0.74% | 1,000 | 55億8220万 | +2.81% | 13.29 | 1.98 |
| 12/12 | 948 | 950 | 943 | 943 | +0.86% | 1,700 | 55億4106万 | +2.17% | 13.19 | 1.96 |
| 12/11 | 936 | 940 | 935 | 935 | +0.21% | 1,200 | 54億9406万 | +1.41% | 13.08 | 1.94 |
| 12/10 | 935 | 939 | 933 | 933 | -0.11% | 700 | 54億8230万 | +1.3% | 13.05 | 1.94 |
| 12/07 | 933 | 943 | 933 | 934 | -0.11% | 1,100 | 54億8818万 | +1.41% | 13.07 | 1.94 |
| 12/06 | 941 | 942 | 932 | 935 | -0.64% | 500 | 54億9406万 | +1.63% | 13.08 | 1.94 |
| 12/05 | 925 | 941 | 925 | 941 | +1.62% | 1,400 | 55億2931万 | +2.39% | 13.17 | 1.96 |
| 12/04 | 935 | 935 | 925 | 926 | -0.96% | 400 | 54億4117万 | +0.98% | 12.96 | 1.93 |
| 12/03 | 925 | 935 | 924 | 935 | +1.19% | 1,600 | 54億9406万 | +1.96% | 13.08 | 1.94 |
| 11/30 | 922 | 925 | 922 | 924 | +0.43% | 1,500 | 54億2942万 | +0.87% | 12.93 | 1.92 |
| 11/29 | 919 | 920 | 918 | 920 | +0.22% | 1,000 | 54億592万 | +0.44% | 12.87 | 1.91 |
| 11/28 | 912 | 919 | 912 | 918 | +0.33% | 700 | 53億9416万 | 0% | 12.84 | 1.91 |
| 11/27 | 907 | 915 | 907 | 915 | -0.11% | 600 | 53億7654万 | -0.44% | 12.8 | 1.9 |
| 11/26 | 913 | 916 | 913 | 916 | +0.44% | 800 | 53億8241万 | -0.43% | 12.82 | 1.9 |
| 11/22 | 913 | 913 | 912 | 912 | 0% | 500 | 53億5891万 | -1.08% | 12.76 | 1.9 |
| 11/21 | 912 | 912 | 912 | 912 | 0% | 200 | 53億5891万 | -1.3% | 12.76 | 1.9 |
| 11/20 | 904 | 912 | 903 | 912 | +0.77% | 700 | 53億5891万 | -1.51% | 12.76 | 1.9 |
| 11/19 | 911 | 913 | 905 | 905 | -1.09% | 2,200 | 53億1778万 | -2.37% | 12.66 | 1.88 |
| 11/16 | 914 | 915 | 914 | 915 | +0.11% | 300 | 53億7654万 | -1.51% | 12.8 | 1.9 |
| 11/15 | 914 | 914 | 914 | 914 | -1.61% | 500 | 53億7066万 | -1.83% | 12.79 | 1.9 |
| 11/14 | 934 | 934 | 920 | 929 | +1.86% | 1,100 | 54億5880万 | -0.32% | 13 | 1.93 |
| 11/13 | 914 | 917 | 912 | 912 | -0.98% | 900 | 53億5891万 | -2.36% | 12.76 | 1.9 |
| 11/12 | 919 | 934 | 918 | 921 | -0.43% | 700 | 54億1179万 | -1.6% | 12.89 | 1.92 |
| 11/09 | 923 | 925 | 923 | 925 | +0.43% | 200 | 54億3530万 | -1.39% | 12.94 | 1.92 |
| 11/08 | 929 | 935 | 921 | 921 | +0.11% | 700 | 54億1179万 | -1.92% | 12.89 | 1.92 |
| 11/07 | 916 | 920 | 916 | 920 | +0.33% | 600 | 54億592万 | -2.23% | 12.87 | 1.91 |
| 11/06 | 918 | 918 | 916 | 917 | +0.11% | 700 | 53億8829万 | -2.76% | 12.83 | 1.91 |
| 11/05 | 918 | 918 | 916 | 916 | -0.22% | 400 | 53億8241万 | -3.07% | 12.82 | 1.9 |
| 11/02 | 917 | 918 | 917 | 918 | +0.11% | 500 | 53億9416万 | -3.06% | 12.84 | 1.91 |
| 11/01 | 912 | 917 | 912 | 917 | +0.77% | 500 | 53億8829万 | -3.47% | 12.83 | 1.91 |
| 10/31 | 905 | 910 | 905 | 910 | +0.66% | 1,400 | 53億4716万 | -4.41% | 12.73 | 1.89 |
| 10/30 | 905 | 906 | 901 | 904 | -0.11% | 1,900 | 53億1190万 | -5.44% | 12.65 | 1.88 |
