| 2024 |
| 04/23 | 698 | 701 | 685 | 693 | -0.57% | 18,600 | 105億3179万 | -4.02% |
| 04/22 | 680 | 701 | 680 | 697 | +2.5% | 22,900 | 105億9258万 | -3.86% |
| 04/19 | （IR情報）15:00 資本コストや株価を意識した経営の実現に向けた対応について |
| 04/19 | 701 | 701 | 670 | 680 | -3% | 54,600 | 103億3423万 | -6.46% |
| 04/18 | 698 | 712 | 698 | 701 | -0.28% | 12,600 | 106億5337万 | -3.71% |
| 04/17 | 701 | 719 | 698 | 703 | 0% | 23,000 | 106億8377万 | -3.43% |
| 04/16 | 699 | 708 | 696 | 703 | -0.85% | 50,000 | 106億8377万 | -3.57% |
| 04/15 | 712 | 715 | 703 | 709 | -1.12% | 27,700 | 107億7495万 | -2.74% |
| 04/12 | 725 | 727 | 715 | 717 | -0.55% | 21,300 | 108億9653万 | -1.38% |
| 04/11 | 717 | 723 | 712 | 721 | 0% | 11,700 | 109億5732万 | -0.96% |
| 04/10 | 720 | 731 | 717 | 721 | 0% | 14,100 | 109億5732万 | -1.1% |
| 04/09 | 717 | 727 | 717 | 721 | +0.56% | 13,000 | 109億5732万 | -1.1% |
| 04/08 | 713 | 735 | 713 | 717 | +1.99% | 28,500 | 108億9653万 | -1.65% |
| 04/05 | 702 | 717 | 697 | 703 | -3.96% | 27,200 | 106億8377万 | -3.7% |
| 04/04 | 730 | 735 | 723 | 732 | +0.41% | 7,600 | 111億2449万 | +0.27% |
| 04/03 | 719 | 737 | 704 | 729 | -0.14% | 31,300 | 110億7890万 | -0.14% |
| 04/02 | 755 | 756 | 728 | 730 | -3.05% | 26,300 | 110億9410万 | 0% |
| 04/01 | 770 | 770 | 752 | 753 | -1.7% | 19,300 | 114億4364万 | +3.15% |
| 03/29 | 735 | 770 | 735 | 766 | +4.79% | 27,900 | 116億4120万 | +5.22% |
| 03/28 | 747 | 760 | 731 | 731 | -2.14% | 24,600 | 111億929万 | +1.11% |
| 03/27 | 747 | 757 | 737 | 747 | -0.27% | 38,100 | 113億5245万 | +3.61% |
| 03/26 | 759 | 759 | 739 | 749 | -0.66% | 22,200 | 113億8285万 | +4.61% |
| 03/25 | 731 | 770 | 731 | 754 | +3.86% | 49,400 | 114億5883万 | +6.05% |
| 03/22 | 729 | 732 | 721 | 726 | -0.68% | 28,400 | 110億3331万 | +2.98% |
| 03/21 | 735 | 750 | 729 | 731 | +0.69% | 21,700 | 111億929万 | +4.13% |
| 03/19 | 746 | 746 | 715 | 726 | -3.2% | 36,000 | 110億3331万 | +4.16% |
| 03/18 | 751 | 759 | 733 | 750 | -0.13% | 53,100 | 113億9805万 | +8.54% |
| 03/15 | 725 | 775 | 707 | 751 | +5.77% | 114,700 | 114億1324万 | +9.64% |
| 03/14 | 708 | 710 | 693 | 710 | +0.28% | 24,900 | 107億9015万 | +4.72% |
| 03/13 | 726 | 727 | 708 | 708 | -2.34% | 14,700 | 107億5975万 | +5.04% |
| 03/12 | 688 | 725 | 688 | 725 | +5.38% | 42,400 | 110億1811万 | +8.37% |
| 03/11 | 673 | 695 | 662 | 688 | +1.18% | 96,400 | 104億5581万 | +3.77% |
| 03/08 | 725 | 745 | 680 | 680 | -8.11% | 83,800 | 103億3423万 | +3.19% |
| 03/07 | 737 | 760 | 733 | 740 | +1.09% | 51,400 | 112億4607万 | +12.8% |
| 03/06 | 717 | 756 | 714 | 732 | +1.24% | 56,700 | 111億2449万 | +12.62% |
| 03/05 | 728 | 735 | 723 | 723 | -0.96% | 21,100 | 109億8772万 | +12.27% |
| 03/04 | 730 | 749 | 727 | 730 | +0.27% | 33,000 | 110億9410万 | +14.42% |
| 03/01 | 718 | 759 | 714 | 728 | +1.39% | 72,400 | 110億6370万 | +15.01% |
| 02/29 | 715 | 734 | 711 | 718 | -0.55% | 45,300 | 109億1173万 | +14.51% |
| 02/28 | 716 | 745 | 713 | 722 | 0% | 48,300 | 109億7252万 | +16.08% |
| 02/27 | 750 | 780 | 722 | 722 | -2.83% | 154,400 | 109億7252万 | +17.21% |
| 02/26 | 699 | 754 | 697 | 743 | +7.68% | 180,100 | 112億9166万 | +21.8% |
| 02/22 | 663 | 693 | 650 | 690 | +5.67% | 87,600 | 104億8620万 | +14.43% |
| 02/21 | 670 | 678 | 653 | 653 | -2.54% | 40,900 | 99億2390万 | +9.38% |
| 02/20 | 647 | 678 | 634 | 670 | +5.18% | 113,300 | 101億8225万 | +12.79% |
| 02/19 | 616 | 643 | 611 | 637 | +3.92% | 106,600 | 96億8074万 | +7.97% |
| 02/16 | 623 | 637 | 604 | 613 | -1.13% | 97,200 | 93億1600万 | +4.43% |
| 02/15 | 639 | 644 | 607 | 620 | -3.28% | 193,000 | 94億2238万 | +5.98% |
| 02/14 | 659 | 689 | 640 | 641 | +7.01% | 344,200 | 97億4153万 | +9.95% |
| 02/13 | （IR情報）15:00 剰余金の配当(中間配当)に関するお知らせ |
| 02/13 | （IR情報）15:00 2024年6月期第2四半期決算短信〔日本基準〕(連結) |
| 02/13 | 599 | 599 | 588 | 599 | +1.53% | 50,100 | 91億324万 | +3.1% |
| 02/09 | 589 | 592 | 581 | 590 | +0.85% | 35,200 | 89億6646万 | +1.9% |
| 02/08 | 598 | 598 | 583 | 585 | -1.68% | 46,500 | 88億9047万 | +1.04% |
| 02/07 | 593 | 597 | 590 | 595 | +1.19% | 16,600 | 90億4245万 | +2.94% |
| 02/06 | 597 | 597 | 583 | 588 | +0.17% | 54,000 | 89億3607万 | +1.91% |
| 02/05 | 595 | 601 | 586 | 587 | +0.34% | 35,400 | 89億2087万 | +1.73% |
| 02/02 | 588 | 589 | 583 | 585 | +0.34% | 20,700 | 88億9047万 | +1.56% |
| 02/01 | 590 | 596 | 582 | 583 | -2.51% | 24,200 | 88億6008万 | +1.39% |
| 01/31 | 590 | 605 | 584 | 598 | +1.87% | 39,800 | 90億8804万 | +4% |
| 01/30 | 593 | 603 | 587 | 587 | -0.84% | 53,500 | 89億2087万 | +2.26% |
| 01/29 | 590 | 593 | 586 | 592 | +1.02% | 16,700 | 89億9686万 | +3.14% |
| 01/26 | 589 | 594 | 586 | 586 | -0.51% | 24,300 | 89億567万 | +2.09% |
| 01/25 | 595 | 595 | 577 | 589 | -0.51% | 33,000 | 89億5126万 | +2.61% |
| 01/24 | 585 | 598 | 583 | 592 | +2.07% | 36,700 | 89億9686万 | +3.14% |
| 01/23 | 580 | 586 | 572 | 580 | +0.87% | 42,900 | 88億1449万 | +1.22% |
| 01/22 | 566 | 578 | 566 | 575 | +1.77% | 25,100 | 87億3850万 | +0.35% |
| 01/19 | 567 | 570 | 562 | 565 | 0% | 15,300 | 85億8653万 | -1.57% |
| 01/18 | 560 | 565 | 560 | 565 | +0.89% | 7,100 | 85億8653万 | -1.74% |
| 01/17 | 564 | 568 | 558 | 560 | +0.18% | 22,800 | 85億1054万 | -2.78% |
| 01/16 | 570 | 573 | 559 | 559 | -1.41% | 32,600 | 84億9534万 | -3.45% |
| 01/15 | 565 | 572 | 562 | 567 | 0% | 29,300 | 86億1692万 | -2.58% |
| 01/12 | 576 | 577 | 563 | 567 | -0.7% | 26,600 | 86億1692万 | -2.91% |
| 01/11 | 580 | 580 | 569 | 571 | -0.52% | 25,000 | 86億7771万 | -2.56% |
| 01/10 | 577 | 584 | 571 | 574 | -1.2% | 20,600 | 87億2330万 | -2.55% |
| 01/09 | 567 | 586 | 567 | 581 | +3.01% | 36,100 | 88億2968万 | -1.69% |
| 01/05 | 579 | 580 | 560 | 564 | -2.42% | 50,600 | 85億7133万 | -4.73% |
| 01/04 | 573 | 579 | 561 | 578 | +1.05% | 56,400 | 87億8409万 | -2.53% |
| 2023 |
| 12/29 | 565 | 574 | 565 | 572 | +0.35% | 16,100 | 86億9291万 | -3.7% |
| 12/28 | 563 | 580 | 561 | 570 | -0.18% | 26,000 | 86億6251万 | -4.36% |
| 12/27 | 553 | 573 | 553 | 571 | +2.33% | 48,100 | 86億7771万 | -4.67% |
| 12/26 | 568 | 573 | 553 | 558 | -1.93% | 31,000 | 84億8014万 | -7.31% |
| 12/25 | 581 | 588 | 569 | 569 | -2.07% | 42,900 | 86億4732万 | -6.11% |
| 12/22 | 582 | 592 | 581 | 581 | -0.17% | 12,500 | 88億2968万 | -4.75% |
| 12/21 | 584 | 588 | 578 | 582 | -1.19% | 20,700 | 88億4197万 | -5.06% |
| 12/20 | 599 | 600 | 584 | 589 | -1.17% | 17,700 | 89億4832万 | -4.23% |
| 12/19 | 585 | 596 | 585 | 596 | +1.88% | 16,700 | 90億5467万 | -3.4% |
| 12/18 | 579 | 586 | 571 | 585 | +0.69% | 13,600 | 88億8755万 | -6.4% |
| 12/15 | 573 | 582 | 571 | 581 | +1.93% | 20,500 | 88億2678万 | -8.21% |
| 12/14 | 582 | 584 | 563 | 570 | -1.89% | 34,200 | 86億5966万 | -11.35% |
| 12/13 | 581 | 589 | 578 | 581 | -0.17% | 27,900 | 88億2678万 | -10.89% |
| 12/12 | 598 | 598 | 582 | 582 | -2.02% | 28,400 | 88億4197万 | -11.82% |
| 12/11 | 606 | 614 | 594 | 594 | -1.49% | 37,200 | 90億2428万 | -11.34% |
| 12/08 | 615 | 620 | 597 | 603 | -3.37% | 52,000 | 91億6101万 | -11.19% |
| 12/07 | 637 | 645 | 624 | 624 | -2.04% | 72,200 | 94億8005万 | -9.3% |
| 12/06 | 612 | 637 | 612 | 637 | +3.75% | 29,400 | 96億7755万 | -8.21% |
| 12/05 | 624 | 628 | 614 | 614 | -3% | 32,100 | 93億2813万 | -12.16% |
| 12/04 | 638 | 639 | 622 | 633 | +0.48% | 37,200 | 96億1678万 | -10.47% |
| 12/01 | 619 | 635 | 610 | 630 | +1.78% | 44,900 | 95億7121万 | -11.64% |
| 11/30 | 609 | 619 | 605 | 619 | +2.31% | 28,500 | 94億409万 | -13.91% |
| 11/29 | 606 | 614 | 604 | 605 | -0.17% | 29,800 | 91億9140万 | -16.78% |
| 11/28 | 609 | 614 | 604 | 606 | -0.49% | 25,200 | 92億659万 | -17.44% |
| 11/27 | 620 | 623 | 609 | 609 | -1.3% | 46,100 | 92億5217万 | -17.92% |
