| 2015 |
| 02/24 | 555 | 569 | 555 | 562 | +1.26% | 46,400 | 23億4427万 | +2.93% |
| 02/23 | 570 | 570 | 553 | 555 | -3.14% | 24,500 | 23億1507万 | +2.02% |
| 02/20 | 569 | 577 | 567 | 573 | +0.53% | 53,000 | 23億9015万 | +5.52% |
| 02/19 | 578 | 578 | 562 | 570 | -1.89% | 20,600 | 23億7764万 | +5.56% |
| 02/18 | 564 | 581 | 564 | 581 | +1.22% | 33,300 | 24億2352万 | +7.99% |
| 02/17 | 580 | 582 | 565 | 574 | -1.37% | 17,000 | 23億9432万 | +7.09% |
| 02/16 | 571 | 582 | 571 | 582 | +1.93% | 30,900 | 24億2769万 | +9.19% |
| 02/13 | 573 | 575 | 567 | 571 | +0.88% | 15,800 | 23億8181万 | +7.94% |
| 02/12 | 580 | 580 | 564 | 566 | -0.88% | 52,900 | 23億6095万 | +7.81% |
| 02/10 | 534 | 573 | 534 | 571 | +7.33% | 59,200 | 23億8181万 | +9.6% |
| 02/09 | 521 | 533 | 513 | 532 | +4.11% | 29,600 | 22億1913万 | +2.7% |
| 02/06 | 501 | 511 | 498 | 511 | +0.2% | 28,200 | 21億3153万 | -0.97% |
| 02/05 | 16:00 平成27年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/05 | 16:00 営業外収益(為替差益)の計上に関するお知らせ |
| 02/05 | 16:00 平成27年3月期第3四半期決算短信補足資料 |
| 02/05 | 504 | 511 | 493 | 510 | -5.56% | 45,000 | 21億2736万 | -0.97% |
| 02/04 | 544 | 545 | 530 | 540 | -1.82% | 15,800 | 22億5250万 | +5.06% |
| 02/03 | 543 | 551 | 543 | 550 | +1.29% | 36,900 | 22億9421万 | +7.63% |
| 02/02 | 540 | 545 | 536 | 543 | +0.93% | 22,500 | 22億6501万 | +6.89% |
| 01/30 | 546 | 546 | 531 | 538 | -0.55% | 19,200 | 22億4415万 | +6.53% |
| 01/29 | 536 | 546 | 535 | 541 | +0.74% | 15,700 | 22億5667万 | +7.77% |
| 01/28 | 530 | 539 | 521 | 537 | -1.1% | 29,700 | 22億3998万 | +7.83% |
| 01/27 | 527 | 543 | 522 | 543 | +3.43% | 59,800 | 22億6501万 | +9.92% |
| 01/26 | 515 | 530 | 514 | 525 | +1.94% | 32,900 | 21億8993万 | +6.92% |
| 01/23 | 510 | 518 | 510 | 515 | +0.19% | 10,700 | 21億4821万 | +5.53% |
| 01/22 | 522 | 522 | 511 | 514 | -1.72% | 19,700 | 21億4404万 | +5.76% |
| 01/21 | 522 | 525 | 520 | 523 | +0.19% | 10,500 | 21億8158万 | +8.06% |
| 01/20 | 520 | 524 | 517 | 522 | +0.58% | 14,400 | 21億7741万 | +8.52% |
| 01/19 | 515 | 520 | 514 | 519 | +0.78% | 10,700 | 21億6490万 | +8.35% |
| 01/16 | 512 | 515 | 501 | 515 | -0.58% | 13,900 | 21億4821万 | +7.97% |
| 01/15 | 511 | 519 | 511 | 518 | -0.19% | 17,000 | 21億6073万 | +8.82% |
| 01/14 | 519 | 521 | 515 | 519 | -0.19% | 25,700 | 21億6490万 | +9.49% |
| 01/13 | 500 | 526 | 500 | 520 | +4.42% | 53,400 | 21億6907万 | +10.17% |
| 01/09 | 477 | 509 | 477 | 498 | +3.53% | 31,400 | 20億7730万 | +5.96% |
| 01/08 | 474 | 481 | 472 | 481 | +2.12% | 13,300 | 20億639万 | +2.34% |
| 01/07 | 465 | 477 | 465 | 471 | +0.21% | 14,600 | 19億6468万 | +0.43% |
| 01/06 | 482 | 483 | 464 | 470 | -5.62% | 13,600 | 19億6051万 | 0% |
| 01/05 | 474 | 498 | 474 | 498 | +3.53% | 17,500 | 20億7730万 | +5.96% |
| 2014 |
| 12/30 | 496 | 496 | 480 | 481 | -1.43% | 14,200 | 20億639万 | +2.56% |
| 12/29 | 485 | 510 | 479 | 488 | +1.24% | 56,400 | 20億3559万 | +4.27% |
| 12/26 | 478 | 482 | 475 | 482 | +1.47% | 35,500 | 20億1056万 | +3.43% |
| 12/25 | 466 | 475 | 463 | 475 | +0.64% | 14,300 | 19億8136万 | +2.15% |
| 12/24 | 468 | 476 | 463 | 472 | +1.07% | 21,800 | 19億6885万 | +1.72% |
| 12/22 | 458 | 471 | 457 | 467 | +1.74% | 22,000 | 19億4799万 | +1.08% |
| 12/19 | 448 | 460 | 448 | 459 | +2.91% | 11,800 | 19億1462万 | -0.22% |
| 12/18 | 445 | 451 | 445 | 446 | +1.36% | 18,300 | 18億6039万 | -2.62% |
| 12/17 | 444 | 457 | 437 | 440 | -2.65% | 16,800 | 18億3537万 | -3.51% |
| 12/16 | 452 | 460 | 444 | 452 | -0.44% | 8,700 | 18億8542万 | -0.44% |
| 12/15 | 460 | 468 | 454 | 454 | -1.3% | 5,100 | 18億9377万 | +0.44% |
| 12/12 | 457 | 464 | 451 | 460 | -1.08% | 4,100 | 19億1879万 | +2.22% |
| 12/11 | 465 | 469 | 457 | 465 | 0% | 8,800 | 19億3965万 | +3.79% |
| 12/10 | 461 | 474 | 460 | 465 | 0% | 18,700 | 19億3965万 | +4.49% |
| 12/09 | 471 | 473 | 465 | 465 | -1.27% | 6,500 | 19億3965万 | +5.2% |
| 12/08 | 474 | 474 | 468 | 471 | 0% | 10,700 | 19億6468万 | +7.05% |
| 12/05 | 472 | 472 | 461 | 471 | -0.63% | 12,100 | 19億6468万 | +7.78% |
| 12/04 | 470 | 475 | 470 | 474 | +0.42% | 10,600 | 19億7719万 | +9.22% |
| 12/03 | 479 | 479 | 465 | 472 | -1.46% | 25,500 | 19億6885万 | +9.77% |
| 12/02 | 482 | 483 | 475 | 479 | -0.42% | 13,700 | 19億9805万 | +12.18% |
| 12/01 | 477 | 481 | 475 | 481 | +1.91% | 30,600 | 20億639万 | +13.44% |
| 11/28 | 480 | 480 | 470 | 472 | -1.87% | 25,300 | 19億6885万 | +12.11% |
| 11/27 | 475 | 481 | 474 | 481 | -0.41% | 14,000 | 20億639万 | +15.07% |
| 11/26 | 473 | 490 | 469 | 483 | +1.05% | 40,800 | 20億1473万 | +16.39% |
| 11/25 | 450 | 499 | 450 | 478 | +7.9% | 143,400 | 19億9388万 | +16.02% |
| 11/21 | 457 | 457 | 441 | 443 | -1.77% | 82,100 | 18億4788万 | +8.58% |
| 11/20 | 452 | 465 | 451 | 451 | -0.44% | 63,400 | 18億8125万 | +11.08% |
| 11/19 | 450 | 453 | 449 | 453 | +1.57% | 36,900 | 18億8959万 | +12.41% |
| 11/18 | 443 | 460 | 440 | 446 | +4.45% | 224,000 | 18億6039万 | +11.5% |
| 11/17 | 15:30 シミックホールディングス株式会社による株式会社JCLバイオアッセイの完全子会社化に関する株式交換契約締結(簡易株式交換)のお知らせ |
| 11/17 | 414 | 427 | 405 | 427 | +4.15% | 17,800 | 17億8114万 | +7.29% |
| 11/14 | 403 | 413 | 403 | 410 | +2.24% | 14,700 | 17億1023万 | +3.27% |
| 11/13 | 402 | 407 | 400 | 401 | -0.25% | 8,400 | 16億7269万 | +0.75% |
| 11/12 | 400 | 407 | 400 | 402 | -0.25% | 6,300 | 16億7686万 | +1.01% |
| 11/11 | 404 | 406 | 401 | 403 | +0.25% | 2,600 | 16億8103万 | +1% |
| 11/10 | 406 | 406 | 400 | 402 | -0.25% | 5,200 | 16億7686万 | +0.75% |
| 11/07 | 400 | 406 | 400 | 403 | +1% | 3,200 | 16億8103万 | +0.75% |
| 11/06 | 16:00 平成27年3月期第2四半期決算短信補足資料 |
| 11/06 | 16:00 平成27年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/06 | 398 | 405 | 398 | 399 | -0.25% | 10,800 | 16億6434万 | -0.25% |
| 11/05 | 403 | 405 | 390 | 400 | +1.27% | 9,300 | 16億6852万 | -0.25% |
| 11/04 | 411 | 411 | 390 | 395 | -3.89% | 13,400 | 16億4766万 | -1.74% |
| 10/31 | 418 | 418 | 394 | 411 | +6.2% | 34,200 | 17億1440万 | +1.73% |
| 10/30 | 16:00 営業外収益の発生及び業績予想の修正に関するお知らせ |
| 10/30 | 388 | 391 | 382 | 387 | -0.26% | 4,800 | 16億1429万 | -4.21% |
| 10/29 | 385 | 390 | 384 | 388 | -0.77% | 5,400 | 16億1846万 | -4.43% |
| 10/28 | 399 | 399 | 380 | 391 | -2.01% | 10,900 | 16億3097万 | -4.17% |
| 10/27 | 408 | 409 | 397 | 399 | +0.25% | 3,000 | 16億6434万 | -2.68% |
| 10/24 | 406 | 408 | 398 | 398 | -1.73% | 5,200 | 16億6017万 | -3.16% |
| 10/23 | 393 | 405 | 393 | 405 | +1% | 3,100 | 16億8937万 | -1.94% |
| 10/22 | 389 | 401 | 389 | 401 | +1.01% | 1,000 | 16億7269万 | -3.14% |
| 10/21 | 388 | 401 | 388 | 397 | -0.75% | 2,800 | 16億5600万 | -4.34% |
| 10/20 | 388 | 404 | 388 | 400 | +3.09% | 3,800 | 16億6852万 | -4.08% |
| 10/17 | 394 | 394 | 378 | 388 | +0.52% | 3,100 | 16億1846万 | -7.18% |
| 10/16 | 367 | 391 | 363 | 386 | -1.28% | 10,900 | 16億1012万 | -8.1% |
| 10/15 | 375 | 393 | 375 | 391 | +4.55% | 5,800 | 16億3097万 | -7.35% |
| 10/14 | 386 | 386 | 360 | 374 | -3.36% | 23,000 | 15億6006万 | -11.58% |
| 10/10 | 404 | 407 | 380 | 387 | -7.19% | 15,400 | 16億1429万 | -9.15% |
| 10/09 | 411 | 420 | 406 | 417 | -0.48% | 2,600 | 17億3943万 | -2.57% |
| 10/08 | 415 | 419 | 405 | 419 | +2.2% | 1,100 | 17億4777万 | -2.33% |
| 10/07 | 418 | 425 | 408 | 410 | -1.91% | 7,900 | 17億1023万 | -4.65% |
| 10/06 | 427 | 427 | 412 | 418 | -0.48% | 3,900 | 17億4360万 | -3.02% |
| 10/03 | 401 | 422 | 401 | 420 | +2.44% | 86,900 | 17億5194万 | -2.78% |
| 10/02 | 409 | 415 | 402 | 410 | +2.24% | 12,100 | 17億1023万 | -5.31% |
| 10/01 | 430 | 430 | 401 | 401 | -6.74% | 11,000 | 16億7269万 | -7.6% |
| 09/30 | 16:15 厚生年金基金の解散の方針決議に関するお知らせ |
| 09/30 | 434 | 434 | 430 | 430 | -0.23% | 1,000 | 17億9365万 | -1.15% |
| 09/29 | 432 | 440 | 431 | 431 | +0.23% | 2,200 | 17億9783万 | -0.92% |
| 09/26 | 432 | 433 | 426 | 430 | +0.47% | 8,600 | 17億9365万 | -1.15% |
| 09/25 | 434 | 435 | 428 | 428 | -0.47% | 3,200 | 17億8531万 | -1.61% |
