| 2024 |
| 04/25 | 176 | 181 | 174 | 176 | -0.56% | 741,800 | 189億757万 | +2.33% |
| 04/24 | 178 | 179 | 174 | 177 | -0.56% | 853,600 | 190億1500万 | +4.12% |
| 04/23 | 178 | 182 | 176 | 178 | +0.56% | 793,600 | 191億2243万 | +5.95% |
| 04/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 919,004株（0.85%）+0.08% |
| 04/22 | 176 | 180 | 174 | 177 | +1.72% | 1,256,500 | 190億1500万 | +6.63% |
| 04/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 836,704株（0.77%）+0.02% |
| 04/19 | 179 | 180 | 172 | 174 | -2.79% | 1,242,500 | 186億9271万 | +6.1% |
| 04/18 | 179 | 185 | 178 | 179 | 0% | 1,106,400 | 192億2986万 | +10.49% |
| 04/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 813,404株（0.75%）+0.03% |
| 04/17 | 183 | 185 | 175 | 179 | -2.19% | 1,350,100 | 192億2986万 | +11.88% |
| 04/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 774,704株（0.72%）+0.09% |
| 04/16 | 188 | 191 | 182 | 183 | -3.68% | 1,550,600 | 196億5958万 | +15.82% |
| 04/16 | （空売り報告）野村證券 601,260株（0.55%）新規 |
| 04/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 684,904株（0.63%）-0.01% |
| 04/15 | 185 | 194 | 183 | 190 | 0% | 1,386,700 | 204億1158万 | +22.58% |
| 04/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 688,904株（0.64%）+0.01% |
| 04/12 | （自社株買い）取締役会(2024年3月28日)での決議状況(取得期間2024年4月1日～2025年3月31日) |
| 04/12 | 192 | 195 | 187 | 190 | -1.55% | 1,544,200 | 204億1158万 | +24.18% |
| 04/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 686,304株（0.63%）+0.03% |
| 04/11 | 196 | 200 | 190 | 193 | -3.02% | 1,664,400 | 207億3387万 | +28.67% |
| 04/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 647,904株（0.6%）+0.08% |
| 04/10 | （IR情報）15:30 親会社以外の支配株主の異動に関するお知らせ |
| 04/10 | 200 | 209 | 196 | 199 | -0.5% | 3,419,300 | 213億7845万 | +35.37% |
| 04/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 565,504株（0.52%）再IN |
| 04/09 | 187 | 201 | 187 | 200 | +4.71% | 3,330,300 | 214億8588万 | +38.89% |
| 04/08 | 174 | 193 | 172 | 191 | +6.7% | 4,229,800 | 205億1901万 | +35.46% |
| 04/05 | 176 | 183 | 173 | 179 | +0.56% | 2,118,800 | 192億2986万 | +28.78% |
| 04/04 | 167 | 178 | 164 | 178 | +6.59% | 2,622,800 | 191億2243万 | +29.93% |
| 04/03 | 164 | 173 | 161 | 167 | +1.21% | 3,028,600 | 179億4070万 | +23.7% |
| 04/02 | 168 | 168 | 162 | 165 | -4.62% | 2,572,300 | 177億2585万 | +24.06% |
| 04/01 | 170 | 173 | 162 | 173 | -6.49% | 5,712,600 | 185億8528万 | +31.06% |
| 03/29 | 185 | 185 | 185 | 185 | +37.04% | 1,043,800 | 198億7443万 | +42.31% |
| 03/28 | （IR情報）15:00 自己株式取得に係る事項の決定に関するお知らせ |
| 03/28 | （IR情報）15:00 2024年12月期第1四半期の連結業績予想(IFRS)の公表及び本社移転に伴う連結業績に与える影響の見込みに関するお知らせ |
| 03/28 | （IR情報）15:00 「当社株式等の大規模買付行為等に関する対応策(買収防衛策)」に基づく独立委員会委員の一部交代に関するお知らせ |
| 03/28 | （IR情報）15:00 新役員体制に関するお知らせ |
| 03/28 | 138 | 140 | 135 | 135 | -2.88% | 561,000 | 145億296万 | +5.47% |
| 03/27 | 136 | 142 | 134 | 139 | +2.21% | 868,000 | 149億3268万 | +9.45% |
| 03/26 | 134 | 139 | 134 | 136 | +1.49% | 799,000 | 146億1039万 | +7.09% |
| 03/25 | 128 | 143 | 127 | 134 | +3.88% | 2,908,400 | 143億9553万 | +6.35% |
| 03/22 | 127 | 129 | 125 | 129 | +3.2% | 668,900 | 138億5839万 | +2.38% |
| 03/21 | 127 | 128 | 124 | 125 | -0.79% | 534,500 | 134億2867万 | -0.79% |
| 03/19 | 125 | 126 | 123 | 126 | +1.61% | 485,600 | 135億3610万 | 0% |
| 03/18 | 120 | 125 | 120 | 124 | +3.33% | 682,500 | 133億2124万 | -1.59% |
| 03/15 | 126 | 126 | 119 | 120 | -6.98% | 3,593,900 | 128億9152万 | -4.76% |
| 03/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 47,300株（0.04%）-0.48%義務消失 |
| 03/14 | 129 | 130 | 127 | 129 | -0.77% | 580,200 | 138億5839万 | +2.38% |
| 03/13 | 127 | 134 | 126 | 130 | +2.36% | 1,323,000 | 139億6582万 | +3.17% |
| 03/12 | 122 | 127 | 122 | 127 | +3.25% | 605,900 | 136億4353万 | +1.6% |
| 03/11 | 124 | 128 | 123 | 123 | -0.81% | 495,800 | 132億1381万 | -1.6% |
| 03/08 | 121 | 126 | 121 | 124 | +1.64% | 755,600 | 133億2124万 | -0.8% |
| 03/07 | 124 | 125 | 121 | 122 | -2.4% | 1,068,800 | 131億638万 | -2.4% |
| 03/07 | （空売り報告）モルガン・スタンレーMUFG証券 443,782株（0.41%）-0.18%義務消失 |
| 03/06 | 121 | 126 | 121 | 125 | +1.63% | 946,600 | 134億2867万 | 0% |
| 03/06 | （空売り報告）モルガン・スタンレーMUFG証券 642,082株（0.59%）-0.21% |
| 03/05 | 122 | 124 | 119 | 123 | -0.81% | 874,700 | 132億1381万 | -0.81% |
| 03/05 | （空売り報告）モルガン・スタンレーMUFG証券 863,082株（0.8%）-0.12% |
| 03/04 | 124 | 125 | 121 | 124 | +0.81% | 992,700 | 133億2124万 | 0% |
| 03/01 | 127 | 127 | 123 | 123 | -3.15% | 1,010,300 | 132億1381万 | -0.81% |
| 03/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 558,700株（0.52%）再IN |
| 02/29 | 129 | 130 | 127 | 127 | -3.05% | 474,300 | 136億4353万 | +3.25% |
| 02/28 | 131 | 134 | 130 | 131 | +0.77% | 435,200 | 140億7325万 | +6.5% |
| 02/27 | 129 | 131 | 128 | 130 | 0% | 276,700 | 139億6582万 | +6.56% |
| 02/26 | 124 | 130 | 124 | 130 | +4.84% | 685,500 | 139億6582万 | +6.56% |
| 02/22 | 127 | 127 | 124 | 124 | -3.13% | 611,000 | 133億2124万 | +2.48% |
| 02/22 | （空売り報告）モルガン・スタンレーMUFG証券 997,882株（0.92%）+0.03% |
| 02/21 | 129 | 129 | 126 | 128 | -2.29% | 552,800 | 137億5096万 | +6.67% |
| 02/20 | 129 | 133 | 128 | 131 | +2.34% | 760,200 | 140億7325万 | +9.17% |
| 02/19 | 123 | 128 | 123 | 128 | +3.23% | 534,100 | 137億5096万 | +6.67% |
| 02/19 | （空売り報告）モルガン・スタンレーMUFG証券 965,882株（0.89%）-0.01% |
| 02/16 | 123 | 126 | 122 | 124 | +1.64% | 568,700 | 133億2124万 | +4.2% |
| 02/15 | 128 | 128 | 120 | 122 | -3.94% | 870,100 | 131億638万 | +2.52% |
| 02/14 | 130 | 132 | 125 | 127 | -3.05% | 1,010,200 | 136億4353万 | +6.72% |
| 02/13 | 126 | 140 | 126 | 131 | +8.26% | 4,322,800 | 140億7325万 | +10.08% |
| 02/13 | （空売り報告）モルガン・スタンレーMUFG証券 974,482株（0.9%）-0.17% |
| 02/09 | （IR情報）18:00 剰余金の配当(無配)に関するお知らせ |
| 02/09 | （IR情報）18:00 減資に関するお知らせ |
| 02/09 | （IR情報）18:00 ストック・オプションに関するお知らせ |
| 02/09 | （IR情報）18:00 定款一部変更に関するお知らせ |
| 02/09 | （IR情報）18:00 2023年12月期決算説明会資料 |
| 02/09 | （IR情報）18:00 2023年12月期決算短信〔IFRS〕(連結) |
| 02/09 | 119 | 121 | 119 | 121 | +0.83% | 433,000 | 129億9895万 | +2.54% |
| 02/08 | 120 | 121 | 118 | 120 | 0% | 436,900 | 128億9152万 | +1.69% |
| 02/07 | 123 | 124 | 119 | 120 | -3.23% | 561,400 | 128億9152万 | +1.69% |
| 02/06 | 122 | 124 | 120 | 124 | +1.64% | 548,400 | 133億2124万 | +5.08% |
| 02/05 | 121 | 122 | 120 | 122 | +1.67% | 621,400 | 131億638万 | +4.27% |
| 02/02 | 119 | 121 | 118 | 120 | +0.84% | 299,700 | 128億9152万 | +2.56% |
| 02/01 | 121 | 121 | 118 | 119 | -0.83% | 466,900 | 127億8409万 | +1.71% |
| 01/31 | 121 | 122 | 119 | 120 | 0% | 352,800 | 128億9152万 | +3.45% |
| 01/31 | （空売り報告）モルガン・スタンレーMUFG証券 1,157,482株（1.07%）-0.12% |
| 01/30 | 120 | 122 | 120 | 120 | +0.84% | 499,600 | 128億9152万 | +3.45% |
| 01/29 | 118 | 120 | 117 | 119 | +1.71% | 400,700 | 127億8409万 | +2.59% |
| 01/29 | （空売り報告）BNP Paribas Financial Markets SNC formerly kno… 505,700株（0.47%）-0.03%義務消失 |
| 01/26 | 115 | 117 | 114 | 117 | +0.86% | 319,700 | 125億6923万 | +0.86% |
| 01/25 | 115 | 116 | 114 | 116 | +0.87% | 349,400 | 124億6181万 | 0% |
| 01/24 | 115 | 115 | 113 | 115 | 0% | 252,200 | 123億5438万 | -0.86% |
| 01/23 | 115 | 116 | 114 | 115 | +0.88% | 309,600 | 123億5438万 | 0% |
| 01/22 | 113 | 115 | 112 | 114 | +1.79% | 413,100 | 122億4695万 | -0.87% |
| 01/19 | 112 | 113 | 111 | 112 | -0.88% | 635,400 | 120億3209万 | -2.61% |
| 01/19 | （空売り報告）モルガン・スタンレーMUFG証券 1,283,182株（1.19%）+0.1% |
| 01/18 | 112 | 113 | 111 | 113 | 0% | 340,000 | 121億3952万 | -1.74% |
| 01/17 | 117 | 117 | 113 | 113 | -1.74% | 677,700 | 121億3952万 | -1.74% |
| 01/17 | （空売り報告）モルガン・スタンレーMUFG証券 1,177,082株（1.09%）-0.01% |
| 01/16 | 120 | 121 | 115 | 115 | -4.96% | 766,200 | 123億5438万 | 0% |
| 01/16 | （空売り報告）モルガン・スタンレーMUFG証券 1,184,582株（1.1%）+0.17% |
| 01/15 | 120 | 123 | 119 | 121 | +1.68% | 468,600 | 129億9895万 | +5.22% |
| 01/12 | 119 | 120 | 117 | 119 | 0% | 369,600 | 127億8409万 | +3.48% |
| 01/12 | （空売り報告）BNP Paribas Financial Markets SNC formerly kno… 538,100株（0.5%）再IN |
| 01/11 | 123 | 123 | 119 | 119 | -2.46% | 598,000 | 127億8409万 | +3.48% |
| 01/11 | （空売り報告）BNP Paribas Financial Markets SNC formerly kno… 534,700株（0.49%）-0.01%義務消失 |
| 01/10 | 122 | 123 | 120 | 122 | -1.61% | 564,000 | 131億638万 | +6.09% |
| 01/09 | 116 | 125 | 116 | 124 | +6.9% | 890,900 | 133億2124万 | +7.83% |
| 01/05 | 118 | 118 | 116 | 116 | -1.69% | 258,800 | 124億6181万 | +0.87% |
| 01/04 | 116 | 118 | 114 | 118 | 0% | 310,000 | 126億7666万 | +2.61% |
| 01/04 | （空売り報告）BNP Paribas Financial Markets SNC formerly kno… 539,100株（0.5%）再IN |
| 2023 |
| 12/29 | 116 | 119 | 115 | 118 | +1.72% | 415,200 | 126億7666万 | +1.72% |
| 12/28 | 112 | 116 | 110 | 116 | +3.57% | 467,800 | 124億6181万 | 0% |
| 12/27 | 110 | 112 | 110 | 112 | +1.82% | 573,600 | 120億3209万 | -3.45% |
| 12/26 | 109 | 112 | 109 | 110 | 0% | 365,700 | 118億1723万 | -5.98% |
| 12/25 | 112 | 113 | 110 | 110 | -1.79% | 347,500 | 118億1723万 | -6.78% |
| 12/22 | 116 | 117 | 112 | 112 | -3.45% | 788,300 | 120億3209万 | -5.08% |
| 12/22 | （空売り報告）モルガン・スタンレーMUFG証券 1,006,482株（0.93%）+0.33% |
| 12/21 | 116 | 117 | 115 | 116 | -0.85% | 227,100 | 124億6181万 | -2.52% |
| 12/20 | 116 | 119 | 116 | 117 | +0.86% | 270,700 | 125億6923万 | -1.68% |
| 12/19 | 113 | 116 | 113 | 116 | +2.65% | 232,500 | 124億6181万 | -2.52% |
| 12/18 | 114 | 114 | 112 | 113 | -0.88% | 280,100 | 121億3952万 | -5.04% |
| 12/15 | 112 | 116 | 112 | 114 | +1.79% | 667,800 | 122億4695万 | -4.2% |
| 12/14 | 114 | 115 | 112 | 112 | 0% | 338,300 | 120億3209万 | -5.88% |
| 12/13 | 112 | 114 | 110 | 112 | +1.82% | 570,100 | 120億3209万 | -5.88% |
| 12/12 | 113 | 114 | 107 | 110 | -1.79% | 993,600 | 118億1723万 | -7.56% |
| 12/12 | （空売り報告）BNP Paribas Financial Markets SNC formerly kno… 536,100株（0.49%）-0.01%義務消失 |
| 12/11 | 112 | 114 | 111 | 112 | 0% | 453,700 | 120億3209万 | -5.88% |
| 12/08 | （IR情報）18:00 第27期株主優待制度に関するお知らせ |
| 12/08 | 115 | 117 | 112 | 112 | -3.45% | 605,500 | 120億3209万 | -5.88% |
| 12/07 | 118 | 120 | 115 | 116 | -2.52% | 540,600 | 124億6181万 | -2.52% |
| 12/07 | （空売り報告）BNP Paribas Arbitrage SNC 539,200株（0.5%）新規 |
| 12/06 | 118 | 120 | 117 | 119 | +0.85% | 473,400 | 127億8409万 | 0% |
| 12/05 | 118 | 123 | 118 | 118 | -1.67% | 462,700 | 126億7666万 | -0.84% |
| 12/04 | 117 | 120 | 117 | 120 | +1.69% | 398,200 | 128億9152万 | +1.69% |
| 12/01 | 119 | 120 | 117 | 118 | -0.84% | 367,800 | 126億7666万 | 0% |
| 11/30 | 122 | 123 | 117 | 119 | -3.25% | 677,000 | 127億8409万 | +0.85% |
| 11/29 | 123 | 124 | 121 | 123 | 0% | 388,500 | 132億1381万 | +5.13% |
| 11/29 | （空売り報告）モルガン・スタンレーMUFG証券 654,906株（0.6%）+0.04% |
| 11/28 | （空売り報告）モルガン・スタンレーMUFG証券 608,706株（0.56%）再IN |
