| 2026 |
| 03/09 | 1,880 | 1,931 | 1,823 | 1,879 | -3.89% | 526,600 | 429億5055万 | -1.98% |
| 03/06 | 1,880 | 1,985 | 1,880 | 1,955 | +2.89% | 348,200 | 446億8778万 | +1.88% |
| 03/05 | 1,862 | 1,940 | 1,844 | 1,900 | +6.62% | 445,000 | 434億3058万 | -1.04% |
| 03/04 | 1,881 | 1,941 | 1,776 | 1,782 | -6.21% | 584,100 | 407億3331万 | -7.38% |
| 03/03 | 1,964 | 2,005 | 1,897 | 1,900 | -3.7% | 403,400 | 434億3058万 | -1.71% |
| 03/02 | 1,978 | 2,025 | 1,963 | 1,973 | -2.71% | 279,700 | 450億9922万 | +1.81% |
| 02/27 | 1,910 | 2,028 | 1,901 | 2,028 | +7.19% | 468,900 | 463億5642万 | +4.59% |
| 02/26 | 1,897 | 1,921 | 1,866 | 1,892 | -0.32% | 230,000 | 432億4771万 | -2.42% |
| 02/25 | 17:30 (訂正)執行役員制度の導入ならびに役員の異動に関するお知らせ |
| 02/25 | 15:30 執行役員制度の導入ならびに役員の異動に関するお知らせ |
| 02/25 | 1,874 | 1,979 | 1,873 | 1,898 | +0.96% | 310,200 | 433億8486万 | -2.52% |
| 02/24 | 1,960 | 1,960 | 1,864 | 1,880 | -4.08% | 393,000 | 429億7341万 | -4.03% |
| 02/20 | 2,079 | 2,100 | 1,925 | 1,960 | +0.56% | 1,334,200 | 448億207万 | -0.31% |
| 02/19 | 1,999 | 2,015 | 1,947 | 1,949 | -1.12% | 251,600 | 445億5063万 | -1.07% |
| 02/18 | 1,912 | 2,018 | 1,904 | 1,971 | +1.91% | 440,600 | 450億5351万 | +0.05% |
| 02/17 | 2,030 | 2,030 | 1,915 | 1,934 | -2.81% | 415,800 | 442億775万 | -1.73% |
| 02/16 | 15:30 2025年12月期決算説明会資料 |
| 02/16 | 15:30 「JPXスタートアップ急成長100指数」の構成銘柄に選定 |
| 02/16 | 1,886 | 2,098 | 1,850 | 1,990 | +3.32% | 707,500 | 454億8781万 | +1.27% |
| 02/13 | 15:30 2025年12月期決算短信〔日本基準〕(非連結) |
| 02/13 | 1,942 | 1,955 | 1,904 | 1,926 | -1.73% | 233,300 | 440億2489万 | -1.78% |
| 02/12 | 1,908 | 1,960 | 1,896 | 1,960 | +2.78% | 183,800 | 448億207万 | +0.15% |
| 02/10 | 1,910 | 1,943 | 1,902 | 1,907 | +1.01% | 203,800 | 435億9058万 | -2.26% |
| 02/09 | 1,900 | 1,912 | 1,870 | 1,888 | +1.51% | 239,600 | 431億5628万 | -3.03% |
| 02/06 | 1,876 | 1,881 | 1,842 | 1,860 | -1.33% | 224,400 | 425億1625万 | -4.32% |
| 02/05 | 1,883 | 1,920 | 1,870 | 1,885 | 0% | 182,400 | 430億8770万 | -3.08% |
| 02/04 | 1,903 | 1,911 | 1,877 | 1,885 | -1.82% | 210,600 | 430億8770万 | -2.89% |
| 02/03 | 1,930 | 1,940 | 1,900 | 1,920 | +1% | 223,700 | 438億8774万 | -0.93% |
| 02/02 | 1,903 | 1,936 | 1,893 | 1,901 | -0.11% | 225,900 | 434億5343万 | -1.6% |
| 01/30 | 1,915 | 1,935 | 1,885 | 1,903 | -1.45% | 199,900 | 434億9915万 | -1.3% |
| 01/29 | 1,972 | 1,978 | 1,922 | 1,931 | -2.08% | 210,900 | 441億3918万 | +0.36% |
| 01/28 | 1,991 | 1,992 | 1,950 | 1,972 | -1.4% | 198,200 | 450億7637万 | +2.65% |
| 01/27 | 2,003 | 2,025 | 1,969 | 2,000 | -0.05% | 176,300 | 457億1640万 | +4.33% |
| 01/26 | 2,005 | 2,054 | 2,000 | 2,001 | -1.77% | 204,100 | 457億3925万 | +4.33% |
| 01/23 | 2,008 | 2,084 | 2,008 | 2,037 | +1.8% | 227,300 | 465億6215万 | +6.2% |
| 01/22 | 2,051 | 2,056 | 1,985 | 2,001 | -1.19% | 293,000 | 457億3925万 | +4.11% |
| 01/21 | 2,001 | 2,038 | 1,992 | 2,025 | -3.53% | 439,600 | 462億3115万 | +5.52% |
| 01/20 | 2,196 | 2,196 | 2,076 | 2,099 | -4.42% | 534,400 | 479億2058万 | +9.44% |
| 01/19 | 2,095 | 2,196 | 2,050 | 2,196 | +6.86% | 658,100 | 501億3511万 | +14.55% |
| 01/16 | 2,083 | 2,145 | 2,010 | 2,055 | 0% | 553,300 | 469億1606万 | +7.14% |
| 01/15 | 1,960 | 2,055 | 1,952 | 2,055 | +5.55% | 494,200 | 469億1606万 | +7.25% |
| 01/14 | 1,933 | 1,978 | 1,906 | 1,947 | +0.72% | 439,800 | 444億5039万 | +2.1% |
| 01/13 | 1,888 | 1,955 | 1,862 | 1,933 | +4.15% | 468,400 | 441億3077万 | +2.28% |
| 01/09 | 1,900 | 1,903 | 1,837 | 1,856 | -1.43% | 287,900 | 423億7285万 | -0.91% |
| 01/08 | 1,844 | 1,899 | 1,840 | 1,883 | +3.12% | 386,000 | 429億8926万 | +1.13% |
| 01/07 | 1,820 | 1,836 | 1,805 | 1,826 | +0.33% | 286,000 | 416億8794万 | -1.46% |
| 01/06 | 1,813 | 1,864 | 1,810 | 1,820 | +0.83% | 288,200 | 415億5096万 | -1.57% |
| 01/05 | 1,810 | 1,836 | 1,759 | 1,805 | +0.06% | 527,400 | 412億851万 | -2.27% |
| 2025 |
| 12/30 | 1,852 | 1,873 | 1,802 | 1,804 | -3.68% | 414,400 | 411億8568万 | -2.12% |
| 12/29 | 1,803 | 1,914 | 1,799 | 1,873 | +4.46% | 607,300 | 427億6096万 | +1.85% |
| 12/26 | 1,809 | 1,825 | 1,782 | 1,793 | -1.16% | 445,500 | 409億3454万 | -2.18% |
| 12/25 | 1,780 | 1,845 | 1,779 | 1,814 | +2.08% | 398,200 | 414億1398万 | -0.87% |
| 12/24 | 1,782 | 1,808 | 1,758 | 1,777 | -0.45% | 376,700 | 405億6926万 | -2.68% |
| 12/23 | 1,801 | 1,836 | 1,767 | 1,785 | -1.16% | 365,200 | 407億5190万 | -2.14% |
| 12/22 | 1,850 | 1,887 | 1,798 | 1,806 | -3.42% | 427,500 | 411億9666万 | -0.82% |
| 12/19 | 1,840 | 1,920 | 1,813 | 1,870 | +0.05% | 469,600 | 426億5657万 | +2.75% |
| 12/18 | 1,994 | 1,994 | 1,835 | 1,869 | -7.15% | 846,800 | 426億3375万 | +2.81% |
| 12/17 | 2,095 | 2,114 | 2,001 | 2,013 | -0.2% | 841,600 | 459億1854万 | +10.91% |
| 12/16 | 2,061 | 2,105 | 2,006 | 2,017 | -5.44% | 810,000 | 460億978万 | +11.87% |
| 12/15 | 2,021 | 2,212 | 1,972 | 2,133 | +10.98% | 2,864,400 | 486億5586万 | +19.03% |
| 12/12 | 2,205 | 2,293 | 1,901 | 1,922 | -4.14% | 2,821,000 | 438億4274万 | +8.1% |
| 12/11 | 15:30 2025年12月期業績予想の修正に関するお知らせ |
| 12/11 | 15:30 2025年12月期第4四半期決算短信〔日本基準〕(非連結) |
| 12/11 | 2,040 | 2,106 | 1,968 | 2,005 | -2.48% | 1,076,600 | 457億3605万 | +13.02% |
| 12/10 | 2,120 | 2,148 | 2,011 | 2,056 | -7.55% | 1,832,100 | 468億9941万 | +16.09% |
| 12/09 | 2,098 | 2,324 | 2,057 | 2,224 | +10.43% | 5,009,600 | 507億3166万 | +26.51% |
| 12/08 | 1,920 | 2,213 | 1,844 | 2,014 | +10.48% | 8,527,700 | 459億4135万 | +15.81% |
| 12/05 | 1,758 | 1,860 | 1,632 | 1,823 | +20.09% | 4,465,700 | 415億8445万 | +5.62% |
| 12/04 | 1,498 | 1,563 | 1,480 | 1,518 | +0.26% | 445,300 | 346億2709万 | -11.9% |
| 12/03 | 1,580 | 1,580 | 1,494 | 1,514 | -5.2% | 789,500 | 345億3585万 | -12.64% |
| 12/02 | 1,635 | 1,645 | 1,596 | 1,597 | -2.62% | 522,600 | 364億2916万 | -8.48% |
| 12/01 | 1,722 | 1,733 | 1,637 | 1,640 | -4.87% | 633,400 | 374億1004万 | -6.39% |
| 11/28 | 1,765 | 1,786 | 1,710 | 1,724 | -2.6% | 313,200 | 393億2616万 | -1.93% |
| 11/27 | 1,709 | 1,788 | 1,709 | 1,770 | +2.67% | 344,600 | 403億7547万 | +0.4% |
| 11/26 | 1,694 | 1,728 | 1,681 | 1,724 | +1.35% | 252,100 | 393億2616万 | -2.27% |
| 11/25 | 1,730 | 1,730 | 1,692 | 1,701 | -0.99% | 304,300 | 388億151万 | -3.79% |
| 11/21 | 1,693 | 1,738 | 1,690 | 1,718 | 0% | 341,800 | 391億8929万 | -3.1% |
| 11/20 | 1,725 | 1,749 | 1,692 | 1,718 | +0.17% | 359,600 | 391億8929万 | -3.54% |
| 11/19 | 1,717 | 1,770 | 1,651 | 1,715 | -0.35% | 688,000 | 391億2086万 | -4.03% |
| 11/18 | 1,800 | 1,811 | 1,720 | 1,721 | +0.06% | 714,900 | 392億5773万 | -3.75% |
| 11/17 | 1,781 | 1,782 | 1,710 | 1,720 | -3.37% | 351,800 | 392億3492万 | -3.8% |
| 11/14 | 1,796 | 1,830 | 1,763 | 1,780 | -1.39% | 301,700 | 406億358万 | -0.5% |
| 11/13 | 1,800 | 1,840 | 1,790 | 1,805 | -0.55% | 382,200 | 411億7385万 | +0.73% |
| 11/12 | 1,695 | 1,815 | 1,692 | 1,815 | +6.64% | 618,200 | 414億196万 | +1% |
| 11/11 | 1,750 | 1,750 | 1,695 | 1,702 | -2.74% | 470,600 | 388億2432万 | -5.55% |
| 11/10 | 1,787 | 1,820 | 1,735 | 1,750 | -0.96% | 462,900 | 399億1925万 | -2.51% |
| 11/07 | 1,785 | 1,816 | 1,722 | 1,767 | -2.75% | 790,600 | 403億703万 | -0.79% |
| 11/06 | 1,900 | 1,914 | 1,811 | 1,817 | -6.1% | 1,136,000 | 414億4758万 | +1.4% |
| 11/05 | 1,805 | 1,976 | 1,753 | 1,935 | +11.02% | 2,418,200 | 441億3928万 | +6.26% |
| 11/04 | 16:00 重症心不全を対象にした心筋再生医療HS-005(カテーテル投与)の第I⁄II相企業治験開始に向けた治験届の30日調査完了のお知らせ |
| 11/04 | 1,718 | 1,744 | 1,689 | 1,743 | +0.58% | 441,300 | 397億5957万 | -6.99% |
| 10/31 | 1,717 | 1,776 | 1,707 | 1,733 | +1.76% | 516,800 | 395億3146万 | -10.21% |
| 10/30 | 1,710 | 1,740 | 1,680 | 1,703 | -2.46% | 570,700 | 388億4713万 | -14.34% |
| 10/29 | 1,777 | 1,814 | 1,733 | 1,746 | -1.41% | 428,400 | 398億2800万 | -15% |
| 10/28 | 1,785 | 1,812 | 1,765 | 1,771 | -2.64% | 348,800 | 403億9828万 | -16.82% |
| 10/27 | 1,755 | 1,829 | 1,752 | 1,819 | +3.71% | 647,600 | 414億9320万 | -17.51% |
| 10/24 | 1,801 | 1,803 | 1,736 | 1,754 | -2.34% | 633,400 | 400億1049万 | -22.73% |
| 10/23 | 1,829 | 1,880 | 1,788 | 1,796 | -2.97% | 615,400 | 409億6855万 | -23.51% |
| 10/22 | 1,818 | 1,890 | 1,805 | 1,851 | +3.01% | 836,500 | 422億2316万 | -23.73% |
| 10/21 | 1,804 | 1,839 | 1,770 | 1,797 | -0.99% | 565,400 | 409億7842万 | -28.15% |
| 10/20 | 1,870 | 1,891 | 1,746 | 1,815 | -0.82% | 960,300 | 413億8889万 | -29.62% |
| 10/17 | 1,908 | 1,941 | 1,790 | 1,830 | -5.28% | 1,436,100 | 417億3095万 | -31.15% |
| 10/16 | 1,899 | 1,966 | 1,860 | 1,932 | +3.93% | 1,717,200 | 440億5694万 | -29.33% |
| 10/15 | 1,730 | 1,916 | 1,730 | 1,859 | +6.96% | 2,060,700 | 423億9226万 | -33.77% |
| 10/14 | 1,717 | 1,778 | 1,685 | 1,738 | +0.29% | 1,347,000 | 396億3300万 | -39.67% |
| 10/10 | 1,697 | 1,770 | 1,681 | 1,733 | +0.46% | 1,633,800 | 395億1898万 | -41.37% |
| 10/09 | 1,861 | 1,863 | 1,711 | 1,725 | -7.31% | 2,497,900 | 393億3655万 | -42.92% |
| 10/08 | 1,913 | 1,941 | 1,861 | 1,861 | -4.07% | 1,683,300 | 424億3787万 | -39.91% |
| 10/02 | 13:00 ノボノルディスク・エーエスとの提携関係の解消に関する追加コメント(3) |
| 10/02 | 8:30 虚血性心疾患及び拡張型心筋症による重症心不全を対象にした心筋再生医療HS-005(カテーテル投与)の第I⁄II相企業治験開始に向けた治験届提出のお知らせ |
| 10/01 | 10:00 ノボノルディスク・エーエスとの提携関係の解消に関する追加コメント(2) |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
