イベントチャート

2025/10/07～2026/03/06

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
03/06	847	847	841	843	-0.59%	25,250	-	-0.82%
03/05	851	851	846	848	-0.59%	11,660	-	-0.24%
03/04	845	853	844	853	+0.47%	8,750	-	+0.35%
03/03	855	855	848	849	+0.24%	37,950	-	-0.12%
03/02	841	847	841	847	-0.7%	29,800	-	-0.47%
02/27	855	855	851	853	-0.35%	3,520	-	+0.12%
02/26	854	857	854	856	+0.71%	2,030	-	+0.47%
02/25	851	852	850	850	+0.95%	33,190	-	-0.23%
02/24	838	843	838	842	-1.29%	26,320	-	-1.17%
02/20	851	854	851	853	-0.23%	4,080	-	0%
02/19	850	856	850	855	+1.3%	125,990	-	+0.12%
02/18	845	846	841	844	+0.72%	10,620	-	-1.17%
02/17	853	853	837	838	-0.71%	34,100	-	-1.99%
02/16	860	860	841	844	-0.47%	3,530	-	-1.4%
02/13	840	848	838	848	-1.85%	30,190	-	-0.93%
02/12	858	864	850	864	-1.03%	36,250	-	+0.82%
02/10	875	875	863	873	+0.23%	23,280	-	+1.99%
02/09	875	875	870	871	+2.23%	14,690	-	+1.87%
02/06	845	852	845	852	-0.93%	3,200	-	-0.23%
02/05	862	862	859	860	+0.58%	5,610	-	+0.7%
02/04	852	855	852	855	+0.23%	2,320	-	+0.23%
02/03	852	853	851	853	+2.52%	42,120	-	0%
02/02	840	842	832	832	0%	4,920	-	-2.35%
01/30	835	835	831	832	0%	90,970	-	-2.35%
01/29	852	852	828	832	-2.12%	27,160	-	-2.35%
01/28	836	850	828	850	+0.35%	37,350	-	-0.23%
01/27	851	851	842	847	-0.7%	32,400	-	-0.47%
01/26	844	853	837	853	-1.95%	66,270	-	+0.24%
01/23	874	874	867	870	+0.58%	7,670	-	+2.35%
01/22	868	868	863	865	+1.41%	1,780	-	+2%
01/21	855	855	851	853	-0.58%	9,140	-	+0.71%
01/20	863	863	857	858	-0.12%	11,090	-	+1.42%
01/19	865	865	857	859	-1.38%	8,930	-	+1.66%
01/16	873	873	869	871	+0.69%	25,030	-	+3.2%
01/15	863	865	863	865	-0.12%	3,800	-	+2.73%
01/14	870	870	866	866	-0.92%	32,400	-	+3.1%
01/13	875	875	868	874	+1.63%	8,170	-	+4.17%
01/09	855	860	855	860	+1.42%	23,200	-	+2.75%
01/08	859	859	848	848	-1.28%	55,980	-	+1.56%
01/07	860	861	859	859	+1.18%	4,110	-	+3%
01/06	850	852	849	849	+0.59%	60,520	-	+2.04%
01/05	（IR情報）10:30 MAXIS NYダウ上場投信決算短信(2025年11月期)
01/05	848	848	842	844	+0.6%	47,360	-	+1.56%
2025
12/30	843	843	839	839	-1.29%	25,250	-	+1.08%
12/29	845	850	843	850	+0.59%	3,760	-	+2.53%
12/26	849	849	843	845	+0.48%	81,810	-	+2.18%
12/25	850	850	837	841	+0.6%	2,170	-	+1.82%
12/24	846	846	835	836	0%	3,940	-	+1.46%
12/23	849	849	836	836	-0.59%	5,800	-	+1.58%
12/22	840	843	840	841	+1.69%	1,710	-	+2.19%
12/19	827	829	826	827	-0.12%	5,750	-	+0.61%
12/18	833	833	826	828	0%	21,200	-	+0.73%
12/17	845	845	824	828	-0.24%	22,110	-	+0.73%
12/16	842	842	829	830	-0.72%	1,390	-	+0.97%
12/15	840	840	836	836	-0.83%	1,340	-	+1.83%
12/12	841	844	841	843	+1.69%	12,370	-	+2.8%
12/11	831	831	826	829	+0.12%	2,410	-	+1.22%
12/10	827	828	826	828	+0.36%	1,450	-	+1.22%
12/09	830	830	825	825	-0.12%	15,650	-	+0.98%
12/08	823	826	823	826	+0.61%	310	-	+1.1%
12/05	820	824	820	821	-0.61%	1,260	-	+0.49%
12/04	832	832	825	826	+0.73%	2,320	-	+1.23%
12/03	828	828	819	820	+0.49%	7,470	-	+0.49%
12/02	834	834	815	816	-0.37%	2,430	-	+0.12%
12/01	833	833	817	819	-0.49%	51,640	-	+0.49%
11/28	827	827	822	823	+0.37%	3,030	-	+1.11%
11/27	828	828	819	820	+0.24%	61,800	-	+0.86%
11/26	（IR情報）18:45 MAXIS ETFの収益分配のお知らせ
11/26	820	820	815	818	+1.61%	4,320	-	+0.74%
11/25	808	809	805	805	-0.49%	6,660	-	-0.62%
11/21	（IR情報）10:15 MAXIS ETFの収益分配金見込額のお知らせ
11/21	815	815	808	809	-1.34%	17,250	-	0%
11/20	809	820	809	820	+2.37%	6,770	-	+1.49%
11/19	811	814	800	801	-0.74%	5,360	-	-0.62%
11/18	818	818	805	807	-1.34%	22,710	-	+0.25%
11/17	823	823	815	818	-0.24%	47,870	-	+1.61%
11/14	823	824	820	820	-2.38%	52,030	-	+1.99%
11/13	836	840	836	840	+1.08%	19,380	-	+4.61%
11/12	834	834	826	831	+1.47%	14,420	-	+3.75%
11/11	820	820	817	819	+1.11%	42,880	-	+2.5%
11/10	817	817	810	810	+0.25%	3,670	-	+1.63%
11/07	810	810	804	808	-0.74%	8,960	-	+1.64%
11/06	818	818	813	814	+0.62%	4,040	-	+2.52%
11/05	811	811	805	809	+0.12%	8,920	-	+2.15%
11/04	821	821	808	808	-1.46%	3,480	-	+2.28%
10/31	820	820	818	820	+0.49%	32,330	-	+3.93%
10/30	815	817	813	816	+0.49%	162,060	-	+3.68%
10/29	812	814	809	812	+0.62%	22,540	-	+3.44%
10/28	816	816	807	807	-0.86%	26,400	-	+3.07%
10/27	817	817	811	814	+1.5%	53,100	-	+4.23%
10/24	800	802	797	802	+1.01%	8,730	-	+2.95%
10/23	795	795	791	794	-0.5%	2,680	-	+2.19%
10/22	799	799	795	798	+0.76%	4,750	-	+2.97%
10/21	789	792	788	792	+1.41%	2,530	-	+2.33%
10/20	781	782	779	781	+1.69%	5,430	-	+1.17%
10/17	778	778	767	768	-1.92%	7,950	-	-0.39%
10/16	785	789	780	783	-0.13%	40,400	-	+1.69%
10/15	786	786	783	784	+0.64%	7,890	-	+1.95%
10/14	785	788	779	779	-2.01%	17,210	-	+1.43%
10/10	800	800	793	795	-0.38%	5,940	-	+3.65%
10/09	798	798	795	798	+0.38%	262,950	-	+4.31%
10/08	797	797	792	795	+1.27%	58,930	-	+4.19%
10/07	788	788	784	785	-0.25%	2,990	-	+3.15%

2241 MAXIS NYダウ上場投信

イベントチャート

2025/10/07～2026/03/06

イベント情報＆株価推移

開示資料

決算

株式

チャート