MAXIS NYダウ上場投信（2241）のイベントチャート

2026/03/10～2026/08/04

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
08/04	932	935	930	934	+1.74%	3,630	-	-1.27%
08/03	924	924	909	918	-1.92%	116,640	-	-2.96%
07/31	935	936	931	936	-0.32%	27,880	-	-1.06%
07/30	943	943	938	939	-1.98%	48,340	-	-0.74%
07/29	956	961	955	958	+0.84%	85,720	-	+1.27%
07/28	950	950	948	950	-0.11%	5,790	-	+0.64%
07/27	948	952	948	951	+0.96%	14,700	-	+0.85%
07/24	942	943	941	942	-0.21%	680	-	0%
07/23	948	948	944	944	0%	14,250	-	+0.32%
07/22	948	948	944	944	+0.53%	14,290	-	+0.32%
07/21	951	951	935	939	-2.8%	31,790	-	-0.11%
07/17	949	966	940	966	+1.68%	29,870	-	+2.88%
07/16	948	950	947	950	+0.21%	27,820	-	+1.5%
07/15	947	948	946	948	+0.21%	16,220	-	+1.5%
07/14	946	946	942	946	0%	640	-	+1.5%
07/13	945	946	943	946	+0.32%	21,620	-	+1.61%
07/10	950	950	940	943	-1.15%	23,800	-	+1.51%
07/09	945	954	944	954	+0.1%	16,110	-	+2.8%
07/08	957	957	951	953	-0.21%	22,050	-	+2.92%
07/07	956	957	954	955	+0.21%	13,910	-	+3.35%
07/06	951	953	949	953	+0.53%	13,330	-	+3.36%
07/03	949	951	947	948	+0.53%	24,310	-	+3.04%
07/02	945	950	943	943	0%	26,440	-	+2.72%
07/01	943	945	942	943	+0.32%	4,040	-	+2.95%
06/30	（IR情報）10:40 MAXIS NYダウ上場投信決算短信(2026年5月期)
06/30	937	941	936	940	+0.64%	3,480	-	+2.84%
06/29	935	935	931	934	+0.21%	2,560	-	+2.41%
06/26	935	935	929	932	-0.11%	17,190	-	+2.31%
06/25	932	935	930	933	+0.65%	3,360	-	+2.64%
06/24	930	930	926	927	+0.22%	5,510	-	+2.21%
06/23	929	929	924	925	+0.11%	1,100	-	+2.21%
06/22	921	924	921	924	+0.33%	12,900	-	+2.33%
06/19	923	925	921	921	-0.22%	2,410	-	+2.22%
06/18	926	926	922	923	-0.32%	7,620	-	+2.56%
06/17	927	928	926	926	+0.65%	26,220	-	+3.12%
06/16	920	921	919	920	+0.11%	1,590	-	+2.68%
06/15	913	919	913	919	+1.55%	21,860	-	+2.8%
06/12	904	905	903	905	+1.57%	4,640	-	+1.46%
06/11	895	895	887	891	-1.44%	58,190	-	+0.11%
06/10	910	910	903	904	0%	890	-	+1.69%
06/09	909	909	900	904	+0.11%	5,200	-	+1.8%
06/08	904	905	900	903	-1.42%	6,530	-	+1.92%
06/05	915	916	914	916	+1.78%	18,030	-	+3.5%
06/04	908	908	899	900	-1.1%	2,050	-	+1.93%
06/03	912	912	909	910	+0.89%	3,010	-	+3.17%
06/02	904	904	900	902	0%	115,180	-	+2.38%
06/01	902	904	902	902	+0.67%	10,950	-	+2.5%
05/29	895	896	894	896	0%	2,610	-	+1.93%
05/28	899	899	894	896	+0.34%	4,580	-	+2.05%
05/27	897	897	891	893	-0.45%	15,420	-	+1.94%
05/26	（IR情報）18:30 MAXIS ETFの収益分配のお知らせ
05/26	900	900	896	897	-0.11%	6,700	-	+2.51%
05/25	911	911	896	898	-0.22%	14,600	-	+2.86%
05/22	（IR情報）11:40 MAXIS ETFの収益分配金見込額のお知らせ
05/22	890	900	890	900	+1.81%	144,960	-	+3.33%
05/21	881	886	881	884	+1.14%	23,040	-	+1.73%
05/20	883	883	872	874	-0.46%	10,510	-	+0.69%
05/19	883	883	877	878	+0.92%	18,810	-	+1.27%
05/18	879	879	868	870	-1.14%	31,430	-	+0.58%
05/15	881	882	879	880	+0.46%	21,220	-	+1.85%
05/14	872	876	872	876	+0.34%	3,800	-	+1.74%
05/13	878	878	872	873	+0.34%	2,120	-	+1.63%
05/12	869	872	868	870	+0.46%	17,170	-	+1.52%
05/11	863	866	863	866	-0.12%	3,930	-	+1.29%
05/08	870	870	866	867	-0.23%	1,910	-	+1.64%
05/07	873	873	867	869	-0.11%	7,710	-	+2.24%
05/01	875	875	869	870	+0.35%	9,590	-	+2.59%
04/30	868	870	867	867	-0.46%	8,040	-	+2.48%
04/28	878	878	870	871	0%	28,010	-	+3.08%
04/27	877	877	870	871	-0.57%	28,430	-	+3.44%
04/24	875	877	874	876	+0.23%	3,010	-	+4.29%
04/23	875	875	871	874	-0.11%	7,170	-	+4.3%
04/22	875	876	875	875	0%	15,080	-	+4.67%
04/21	870	877	870	875	+0.81%	3,140	-	+4.79%
04/20	865	868	865	868	+0.58%	3,900	-	+4.2%
04/17	861	864	861	863	+0.47%	2,690	-	+3.85%
04/16	860	860	856	859	+0.12%	2,290	-	+3.49%
04/15	854	859	854	858	+0.59%	2,340	-	+3.5%
04/14	855	855	853	853	+0.83%	5,730	-	+3.02%
04/13	850	850	843	846	-0.7%	1,100	-	+2.3%
04/10	849	853	849	852	+0.83%	4,990	-	+3.02%
04/09	839	846	839	845	+0.72%	30,600	-	+2.18%
04/08	842	842	837	839	+1.45%	21,830	-	+1.45%
04/07	829	830	827	827	+0.36%	7,330	-	-0.12%
04/06	829	829	822	824	-0.12%	3,630	-	-0.48%
04/03	818	826	818	825	+1.1%	5,340	-	-0.6%
04/02	825	825	816	816	-0.61%	1,580	-	-1.81%
04/01	815	821	815	821	+1.48%	20,330	-	-1.32%
03/31	796	811	796	809	+0.75%	4,370	-	-2.88%
03/30	806	806	798	803	-2.19%	10,280	-	-3.83%
03/27	817	821	817	821	0%	3,350	-	-1.91%
03/26	821	822	820	821	0%	5,870	-	-2.03%
03/25	818	822	818	821	+0.98%	14,390	-	-2.03%
03/24	822	822	810	813	-0.12%	24,260	-	-3.1%
03/23	806	814	805	814	-1.81%	7,980	-	-3.21%
03/19	827	829	820	829	-0.72%	9,540	-	-1.66%
03/18	830	835	830	835	+0.72%	240	-	-1.07%
03/17	835	835	827	829	0%	1,040	-	-2.01%
03/16	834	834	828	829	-0.12%	2,590	-	-2.13%
03/13	833	833	826	830	0%	20,030	-	-2.12%
03/12	832	832	828	830	-1.19%	6,600	-	-2.24%
03/11	840	843	840	840	+0.6%	8,570	-	-1.18%
03/10	839	839	833	835	+1.33%	17,750	-	-1.76%

MAXIS NYダウ上場投信（2241）のイベントチャート

2026/03/10～2026/08/04

イベント情報＆株価推移

開示資料

決算

株式

チャート