MAXIS NYダウ上場投信（2241）のPBR（株価純資産倍率）の推移

2026/01/13～2026/06/10

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
06/10	910	910	903	904	0%	890	-	+1.69%	-	-
06/09	909	909	900	904	+0.11%	5,200	-	+1.8%	-	-
06/08	904	905	900	903	-1.42%	6,530	-	+1.92%	-	-
06/05	915	916	914	916	+1.78%	18,030	-	+3.5%	-	-
06/04	908	908	899	900	-1.1%	2,050	-	+1.93%	-	-
06/03	912	912	909	910	+0.89%	3,010	-	+3.17%	-	-
06/02	904	904	900	902	0%	115,180	-	+2.38%	-	-
06/01	902	904	902	902	+0.67%	10,950	-	+2.5%	-	-
05/29	895	896	894	896	0%	2,610	-	+1.93%	-	-
05/28	899	899	894	896	+0.34%	4,580	-	+2.05%	-	-
05/27	897	897	891	893	-0.45%	15,420	-	+1.94%	-	-
05/26	900	900	896	897	-0.11%	6,700	-	+2.51%	-	-
05/25	911	911	896	898	-0.22%	14,600	-	+2.86%	-	-
05/22	890	900	890	900	+1.81%	144,960	-	+3.33%	-	-
05/21	881	886	881	884	+1.14%	23,040	-	+1.73%	-	-
05/20	883	883	872	874	-0.46%	10,510	-	+0.69%	-	-
05/19	883	883	877	878	+0.92%	18,810	-	+1.27%	-	-
05/18	879	879	868	870	-1.14%	31,430	-	+0.58%	-	-
05/15	881	882	879	880	+0.46%	21,220	-	+1.85%	-	-
05/14	872	876	872	876	+0.34%	3,800	-	+1.74%	-	-
05/13	878	878	872	873	+0.34%	2,120	-	+1.63%	-	-
05/12	869	872	868	870	+0.46%	17,170	-	+1.52%	-	-
05/11	863	866	863	866	-0.12%	3,930	-	+1.29%	-	-
05/08	870	870	866	867	-0.23%	1,910	-	+1.64%	-	-
05/07	873	873	867	869	-0.11%	7,710	-	+2.24%	-	-
05/01	875	875	869	870	+0.35%	9,590	-	+2.59%	-	-
04/30	868	870	867	867	-0.46%	8,040	-	+2.48%	-	-
04/28	878	878	870	871	0%	28,010	-	+3.08%	-	-
04/27	877	877	870	871	-0.57%	28,430	-	+3.44%	-	-
04/24	875	877	874	876	+0.23%	3,010	-	+4.29%	-	-
04/23	875	875	871	874	-0.11%	7,170	-	+4.3%	-	-
04/22	875	876	875	875	0%	15,080	-	+4.67%	-	-
04/21	870	877	870	875	+0.81%	3,140	-	+4.79%	-	-
04/20	865	868	865	868	+0.58%	3,900	-	+4.2%	-	-
04/17	861	864	861	863	+0.47%	2,690	-	+3.85%	-	-
04/16	860	860	856	859	+0.12%	2,290	-	+3.49%	-	-
04/15	854	859	854	858	+0.59%	2,340	-	+3.5%	-	-
04/14	855	855	853	853	+0.83%	5,730	-	+3.02%	-	-
04/13	850	850	843	846	-0.7%	1,100	-	+2.3%	-	-
04/10	849	853	849	852	+0.83%	4,990	-	+3.02%	-	-
04/09	839	846	839	845	+0.72%	30,600	-	+2.18%	-	-
04/08	842	842	837	839	+1.45%	21,830	-	+1.45%	-	-
04/07	829	830	827	827	+0.36%	7,330	-	-0.12%	-	-
04/06	829	829	822	824	-0.12%	3,630	-	-0.48%	-	-
04/03	818	826	818	825	+1.1%	5,340	-	-0.6%	-	-
04/02	825	825	816	816	-0.61%	1,580	-	-1.81%	-	-
04/01	815	821	815	821	+1.48%	20,330	-	-1.32%	-	-
03/31	796	811	796	809	+0.75%	4,370	-	-2.88%	-	-
03/30	806	806	798	803	-2.19%	10,280	-	-3.83%	-	-
03/27	817	821	817	821	0%	3,350	-	-1.91%	-	-
03/26	821	822	820	821	0%	5,870	-	-2.03%	-	-
03/25	818	822	818	821	+0.98%	14,390	-	-2.03%	-	-
03/24	822	822	810	813	-0.12%	24,260	-	-3.1%	-	-
03/23	806	814	805	814	-1.81%	7,980	-	-3.21%	-	-
03/19	827	829	820	829	-0.72%	9,540	-	-1.66%	-	-
03/18	830	835	830	835	+0.72%	240	-	-1.07%	-	-
03/17	835	835	827	829	0%	1,040	-	-2.01%	-	-
03/16	834	834	828	829	-0.12%	2,590	-	-2.13%	-	-
03/13	833	833	826	830	0%	20,030	-	-2.12%	-	-
03/12	832	832	828	830	-1.19%	6,600	-	-2.24%	-	-
03/11	840	843	840	840	+0.6%	8,570	-	-1.18%	-	-
03/10	839	839	833	835	+1.33%	17,750	-	-1.76%	-	-
03/09	822	824	818	824	-2.25%	14,000	-	-3.06%	-	-
03/06	847	847	841	843	-0.59%	25,250	-	-0.82%	-	-
03/05	851	851	846	848	-0.59%	11,660	-	-0.24%	-	-
03/04	845	853	844	853	+0.47%	8,750	-	+0.35%	-	-
03/03	855	855	848	849	+0.24%	37,950	-	-0.12%	-	-
03/02	841	847	841	847	-0.7%	29,800	-	-0.47%	-	-
02/27	855	855	851	853	-0.35%	3,520	-	+0.12%	-	-
02/26	854	857	854	856	+0.71%	2,030	-	+0.47%	-	-
02/25	851	852	850	850	+0.95%	33,190	-	-0.23%	-	-
02/24	838	843	838	842	-1.29%	26,320	-	-1.17%	-	-
02/20	851	854	851	853	-0.23%	4,080	-	0%	-	-
02/19	850	856	850	855	+1.3%	125,990	-	+0.12%	-	-
02/18	845	846	841	844	+0.72%	10,620	-	-1.17%	-	-
02/17	853	853	837	838	-0.71%	34,100	-	-1.99%	-	-
02/16	860	860	841	844	-0.47%	3,530	-	-1.4%	-	-
02/13	840	848	838	848	-1.85%	30,190	-	-0.93%	-	-
02/12	858	864	850	864	-1.03%	36,250	-	+0.82%	-	-
02/10	875	875	863	873	+0.23%	23,280	-	+1.99%	-	-
02/09	875	875	870	871	+2.23%	14,690	-	+1.87%	-	-
02/06	845	852	845	852	-0.93%	3,200	-	-0.23%	-	-
02/05	862	862	859	860	+0.58%	5,610	-	+0.7%	-	-
02/04	852	855	852	855	+0.23%	2,320	-	+0.23%	-	-
02/03	852	853	851	853	+2.52%	42,120	-	0%	-	-
02/02	840	842	832	832	0%	4,920	-	-2.35%	-	-
01/30	835	835	831	832	0%	90,970	-	-2.35%	-	-
01/29	852	852	828	832	-2.12%	27,160	-	-2.35%	-	-
01/28	836	850	828	850	+0.35%	37,350	-	-0.23%	-	-
01/27	851	851	842	847	-0.7%	32,400	-	-0.47%	-	-
01/26	844	853	837	853	-1.95%	66,270	-	+0.24%	-	-
01/23	874	874	867	870	+0.58%	7,670	-	+2.35%	-	-
01/22	868	868	863	865	+1.41%	1,780	-	+2%	-	-
01/21	855	855	851	853	-0.58%	9,140	-	+0.71%	-	-
01/20	863	863	857	858	-0.12%	11,090	-	+1.42%	-	-
01/19	865	865	857	859	-1.38%	8,930	-	+1.66%	-	-
01/16	873	873	869	871	+0.69%	25,030	-	+3.2%	-	-
01/15	863	865	863	865	-0.12%	3,800	-	+2.73%	-	-
01/14	870	870	866	866	-0.92%	32,400	-	+3.1%	-	-
01/13	875	875	868	874	+1.63%	8,170	-	+4.17%	-	-

年初来

年度	株価		出来高
年度	高値	安値	大商い
2023年 5月期	594 11/27	466 3/24	220,770 4/28
2024年 5月期	791 11/28	575 12/8	1,202,940 3/21
2025年 5月期	840 11/13	595 4/9	262,950 10/9
最新	904 2026/6/10		890

MAXIS NYダウ上場投信（2241）のPBR（株価純資産倍率）の推移

2026/01/13～2026/06/10

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート