グローバルX USテック・トップ20 ETF（2244）のイベントチャート

2025/11/05～2026/04/03

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
04/03	2,888	2,895	2,884	2,889	+1.8%	66,042	-	-1.26%
04/02	2,892	2,898	2,835	2,838	-1.29%	264,507	-	-3.14%
04/01	2,865	2,875	2,851	2,875	+4.28%	132,158	-	-2.01%
03/31	2,727	2,775	2,717	2,757	-1.15%	246,809	-	-6.06%
03/30	2,758	2,789	2,755	2,789	-2.79%	221,228	-	-5.2%
03/27	2,861	2,870	2,847	2,869	-2.02%	239,643	-	-2.65%
03/26	2,939	2,948	2,923	2,928	-0.41%	162,733	-	-0.64%
03/25	2,940	2,949	2,930	2,940	+0.27%	128,505	-	-0.07%
03/24	（IR情報）18:00 ETFの収益分配のお知らせ
03/24	2,931	2,934	2,909	2,932	+1.98%	221,109	-	-0.2%
03/23	2,888	2,898	2,875	2,875	-3.17%	202,650	-	-2.04%
03/19	2,972	2,995	2,968	2,969	-1.88%	113,223	-	+1.06%
03/19	（IR情報）8:50 ETFの収益分配金見込額のお知らせ
03/18	3,000	3,028	2,999	3,026	+1.75%	92,626	-	+3%
03/17	2,984	2,986	2,969	2,974	+0.13%	85,456	-	+1.29%
03/16	2,961	2,972	2,953	2,970	-0.13%	73,331	-	+1.26%
03/13	2,971	2,988	2,956	2,974	-1%	108,737	-	+1.4%
03/12	3,003	3,009	2,991	3,004	-0.03%	113,667	-	+2.32%
03/11	3,008	3,024	3,003	3,005	+0.57%	169,707	-	+2.18%
03/10	2,980	2,991	2,970	2,988	+2.75%	209,356	-	+1.6%
03/09	2,895	2,910	2,869	2,908	-3.29%	349,617	-	-1.22%
03/06	2,984	3,010	2,984	3,007	+1.11%	175,075	-	+1.83%
03/05	2,989	2,995	2,968	2,974	+2.69%	192,834	-	+0.51%
03/04	2,930	2,942	2,894	2,896	-1.3%	289,267	-	-2.33%
03/03	2,956	2,966	2,930	2,934	+0.96%	198,470	-	-1.31%
03/02	2,901	2,924	2,896	2,906	-0.89%	292,855	-	-2.58%
03/02	（空売り報告）JANE STREET SINGAPORE PTE. LIMITED 136,144株（0.36%）-0.17%義務消失
02/27	2,941	2,945	2,927	2,932	-1.68%	417,494	-	-2.01%
02/27	（空売り報告）JANE STREET SINGAPORE PTE. LIMITED 199,066株（0.53%）再IN
02/26	2,988	2,990	2,974	2,982	+1.57%	132,848	-	-0.57%
02/25	2,938	2,948	2,932	2,936	+1.03%	147,445	-	-2.26%
02/24	2,895	2,919	2,892	2,906	-0.62%	216,805	-	-3.52%
02/20	2,918	2,928	2,904	2,924	+0.03%	96,610	-	-3.27%
02/19	2,914	2,931	2,903	2,923	+2.1%	104,667	-	-3.63%
02/18	2,844	2,869	2,839	2,863	+2%	154,023	-	-5.98%
02/17	2,856	2,856	2,802	2,807	-1.4%	188,485	-	-8.27%
02/16	2,840	2,852	2,840	2,847	+0.07%	152,872	-	-7.38%
02/13	2,867	2,868	2,840	2,845	-3.23%	274,194	-	-7.84%
02/12	2,925	2,944	2,918	2,940	-1.61%	310,354	-	-5.16%
02/10	3,003	3,003	2,972	2,988	+0.37%	261,102	-	-3.89%
02/09	3,005	3,011	2,974	2,977	+2.83%	333,559	-	-4.46%
02/06	2,842	2,897	2,834	2,895	-2.59%	551,490	-	-7.3%
02/05	2,971	2,993	2,953	2,972	-2.53%	750,730	-	-5.17%
02/04	3,035	3,053	3,033	3,049	-2.43%	260,967	-	-2.99%
02/03	3,105	3,127	3,102	3,125	+4.2%	367,363	-	-0.73%
02/02	3,053	3,068	2,992	2,999	-2.22%	407,482	-	-4.79%
01/30	3,090	3,090	3,062	3,067	-2.2%	315,348	-	-2.82%
01/29	3,130	3,141	3,114	3,136	-0.22%	201,311	-	-0.76%
01/28	3,116	3,143	3,112	3,143	0%	451,329	-	-0.47%
01/27	3,113	3,143	3,110	3,143	+1.62%	226,651	-	-0.32%
01/26	3,100	3,102	3,072	3,093	-2.83%	369,033	-	-1.84%
01/23	3,159	3,185	3,154	3,183	+1.76%	380,817	-	+1.11%
01/22	3,135	3,142	3,126	3,128	+0.94%	261,016	-	-0.51%
01/21	3,075	3,100	3,075	3,099	-0.51%	606,706	-	-1.46%
01/20	3,123	3,133	3,111	3,115	-0.19%	279,110	-	-0.99%
01/19	3,150	3,160	3,110	3,121	-2.16%	518,824	-	-0.89%
01/16	3,184	3,193	3,179	3,190	+0.54%	312,958	-	+1.27%
01/16	（空売り報告）JANE STREET SINGAPORE PTE. LIMITED 0株（0%）-0.68%義務消失
01/15	3,156	3,174	3,151	3,173	-1.58%	381,253	-	+0.76%
01/15	（空売り報告）JANE STREET SINGAPORE PTE. LIMITED 238,807株（0.68%）再IN
01/14	3,231	3,239	3,223	3,224	-0.37%	367,268	-	+2.41%
01/13	3,217	3,240	3,185	3,236	+1.99%	477,916	-	+2.93%
01/09	3,165	3,182	3,162	3,173	+0.41%	385,916	-	+1.05%
01/08	3,183	3,198	3,158	3,160	-0.54%	569,351	-	+0.77%
01/07	3,190	3,197	3,174	3,177	+0.32%	703,311	-	+1.4%
01/06	3,151	3,169	3,151	3,167	+0.7%	1,057,379	-	+1.15%
01/05	3,135	3,149	3,130	3,145	-0.41%	593,453	-	+0.54%
2025
12/30	3,150	3,165	3,148	3,158	-0.6%	576,696	-	+1.02%
12/29	3,190	3,191	3,176	3,177	-0.35%	732,856	-	+1.76%
12/26	3,191	3,196	3,185	3,188	+0.28%	228,791	-	+2.41%
12/25	3,180	3,181	3,170	3,179	+0.32%	159,342	-	+2.22%
12/24	3,176	3,180	3,164	3,169	+0.64%	226,745	-	+2.16%
12/23	3,178	3,179	3,149	3,149	-0.91%	391,015	-	+1.71%
12/23	（空売り報告）JANE STREET SINGAPORE PTE. LIMITED 0株（0%）-0.71%義務消失
12/22	3,175	3,178	3,166	3,178	+2.98%	242,258	-	+2.78%
12/22	（空売り報告）JANE STREET SINGAPORE PTE. LIMITED 222,550株（0.71%）+0.05%
12/19	3,072	3,089	3,050	3,086	+2.02%	283,780	-	-0.03%
12/18	3,008	3,029	3,006	3,025	-1.94%	218,788	-	-2.07%
12/18	（空売り報告）JANE STREET SINGAPORE PTE. LIMITED 205,626株（0.66%）+0.14%
12/17	3,055	3,085	3,050	3,085	+2.19%	235,070	-	-0.32%
12/17	（空売り報告）JANE STREET SINGAPORE PTE. LIMITED 161,905株（0.52%）再IN
12/16	3,052	3,064	3,017	3,019	-1.95%	304,079	-	-2.55%
12/15	3,080	3,092	3,070	3,079	-2.19%	275,098	-	-0.74%
12/15	（空売り報告）JANE STREET SINGAPORE PTE. LIMITED 151,491株（0.48%）-0.09%義務消失
12/12	3,135	3,150	3,132	3,148	+0.54%	247,180	-	+1.48%
12/12	（空売り報告）JANE STREET SINGAPORE PTE. LIMITED 177,697株（0.57%）-0.03%
12/11	3,166	3,166	3,117	3,131	-1.63%	357,689	-	+0.9%
12/11	（空売り報告）JANE STREET SINGAPORE PTE. LIMITED 186,267株（0.6%）再IN
12/10	3,175	3,185	3,169	3,183	+0.73%	295,345	-	+2.61%
12/09	3,165	3,171	3,156	3,160	-0.16%	270,168	-	+1.9%
12/08	3,158	3,168	3,151	3,165	+0.89%	190,595	-	+1.97%
12/05	3,131	3,146	3,130	3,137	+0.32%	209,430	-	+1.03%
12/04	3,119	3,127	3,115	3,127	+0.13%	151,751	-	+0.61%
12/03	3,120	3,128	3,110	3,123	+0.94%	161,071	-	+0.48%
12/02	3,095	3,107	3,093	3,094	+0.55%	205,415	-	-0.45%
12/02	（空売り報告）JANE STREET SINGAPORE PTE. LIMITED 0株（0%）-0.64%義務消失
12/01	3,122	3,122	3,070	3,077	-1.19%	289,076	-	-0.97%
12/01	（空売り報告）JANE STREET SINGAPORE PTE. LIMITED 195,623株（0.64%）再IN
11/28	3,105	3,116	3,104	3,114	+0.35%	178,382	-	+0.32%
11/27	3,109	3,109	3,094	3,103	+0.42%	251,596	-	+0.06%
11/26	3,076	3,092	3,070	3,090	+0.95%	261,108	-	-0.23%
11/25	3,072	3,076	3,061	3,061	+3.59%	335,112	-	-1%
11/21	2,956	2,976	2,950	2,955	-5.29%	795,342	-	-4.18%
11/21	（空売り報告）JANE STREET SINGAPORE PTE. LIMITED 0株（0%）-0.5%義務消失
11/20	3,098	3,128	3,090	3,120	+4.77%	377,059	-	+1.17%
11/19	2,985	2,991	2,962	2,978	-0.93%	262,946	-	-3.22%
11/19	（空売り報告）JANE STREET SINGAPORE PTE. LIMITED 148,730株（0.5%）再IN
11/18	（IR情報）16:00 上場投資信託(ETF)の信託約款変更のお知らせ
11/18	3,035	3,050	2,988	3,006	-2.02%	447,687	-	-2.21%
11/17	3,050	3,073	3,037	3,068	+0.99%	241,974	-	-0.23%
11/14	3,052	3,058	3,021	3,038	-3.56%	517,526	-	-1.17%
11/13	3,125	3,155	3,120	3,150	-0.57%	246,925	-	+2.57%
11/12	3,140	3,168	3,128	3,168	+0.41%	229,875	-	+3.43%
11/11	3,162	3,169	3,146	3,155	+1.12%	484,233	-	+3.34%
11/10	（IR情報）11:00 2025年9月期(2025年3月25日～2025年9月24日)決算短信
11/10	3,092	3,121	3,078	3,120	+0.97%	486,620	-	+2.56%
11/07	3,070	3,090	3,053	3,090	-2.22%	412,374	-	+1.91%
11/06	3,170	3,170	3,144	3,160	+1.31%	299,075	-	+4.57%
11/05	3,110	3,122	3,065	3,119	-1.11%	617,207	-	+3.62%
10/31	（空売り報告）JANE STREET SINGAPORE PTE. LIMITED 0株（0%）-1.19%義務消失
10/30	（空売り報告）JANE STREET SINGAPORE PTE. LIMITED 335,800株（1.19%）+0.31%

グローバルX USテック・トップ20 ETF（2244）のイベントチャート

2025/11/05～2026/04/03

イベント情報＆株価推移

開示資料

決算

株式

チャート