時価総額
2025/08/14～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2026 |
| 03/06 | 726 | 726 | 726 | 726 | -0.68% | 200 | - | -0.95% | - | - |
| 03/05 | 745 | 745 | 715 | 731 | -0.54% | 8,170 | - | -0.27% | - | - |
| 03/04 | 749 | 749 | 735 | 735 | -0.81% | 30,510 | - | +0.27% | - | - |
| 03/03 | 741 | 741 | 741 | 741 | -0.4% | 60 | - | +1.09% | - | - |
| 03/02 | 748 | 748 | 744 | 744 | +0.27% | 80 | - | +1.64% | - | - |
| 02/27 | 742 | 742 | 742 | 742 | 0% | 700 | - | +1.5% | - | - |
| 02/26 | 741 | 742 | 741 | 742 | +0.27% | 610 | - | +1.5% | - | - |
| 02/25 | 783 | 783 | 740 | 740 | -0.13% | 3,390 | - | +1.37% | - | - |
| 02/20 | 740 | 741 | 738 | 741 | +0.41% | 90 | - | +1.65% | - | - |
| 02/18 | 738 | 738 | 738 | 738 | 0% | 10 | - | +1.23% | - | - |
| 02/17 | 739 | 739 | 738 | 738 | +0.14% | 20 | - | +1.37% | - | - |
| 02/16 | 736 | 737 | 736 | 737 | +0.68% | 510 | - | +1.24% | - | - |
| 02/10 | 732 | 732 | 732 | 732 | 0% | 60 | - | +0.69% | - | - |
| 02/04 | 732 | 732 | 732 | 732 | -0.14% | 10 | - | +0.69% | - | - |
| 02/03 | 733 | 733 | 733 | 733 | 0% | 10 | - | +0.96% | - | - |
| 01/30 | 733 | 733 | 733 | 733 | +0.14% | 80 | - | +0.96% | - | - |
| 01/29 | 731 | 732 | 731 | 732 | +0.27% | 20 | - | +0.83% | - | - |
| 01/23 | 730 | 730 | 730 | 730 | +0.27% | 10 | - | +0.55% | - | - |
| 01/22 | 728 | 728 | 728 | 728 | -0.14% | 30 | - | +0.14% | - | - |
| 01/21 | 729 | 729 | 729 | 729 | +0.14% | 4,850 | - | +0.28% | - | - |
| 01/20 | 729 | 729 | 728 | 728 | -0.27% | 23,820 | - | 0% | - | - |
| 01/15 | 730 | 730 | 730 | 730 | +0.69% | 50 | - | +0.27% | - | - |
| 01/07 | 727 | 727 | 725 | 725 | +0.28% | 30 | - | -0.41% | - | - |
| 01/06 | 723 | 723 | 723 | 723 | 0% | 150 | - | -0.82% | - | - |
| 01/05 | 724 | 724 | 723 | 723 | -0.55% | 21,790 | - | -0.82% | - | - |
| 2025 |
| 12/30 | 726 | 727 | 726 | 727 | +0.14% | 4,420 | - | -0.41% | - | - |
| 12/26 | 727 | 727 | 726 | 726 | +0.14% | 4,520 | - | -0.55% | - | - |
| 12/25 | 734 | 734 | 725 | 725 | 0% | 27,600 | - | -0.82% | - | - |
| 12/24 | 724 | 725 | 724 | 725 | +0.55% | 260 | - | -0.82% | - | - |
| 12/22 | 723 | 723 | 721 | 721 | -0.55% | 70 | - | -1.37% | - | - |
| 12/19 | 725 | 725 | 725 | 725 | -0.14% | 2,150 | - | -0.96% | - | - |
| 12/17 | 735 | 735 | 724 | 726 | +0.28% | 30 | - | -0.95% | - | - |
| 12/16 | 726 | 726 | 724 | 724 | +0.14% | 170 | - | -1.23% | - | - |
| 12/15 | 725 | 725 | 723 | 723 | -0.28% | 430 | - | -1.5% | - | - |
| 12/12 | 726 | 726 | 725 | 725 | -0.14% | 30 | - | -1.23% | - | - |
| 12/11 | 726 | 726 | 726 | 726 | +0.14% | 40 | - | -1.22% | - | - |
| 12/10 | 724 | 725 | 724 | 725 | +0.14% | 180 | - | -1.36% | - | - |
| 12/09 | 725 | 725 | 724 | 724 | -0.14% | 160 | - | -1.5% | - | - |
| 12/08 | 737 | 737 | 725 | 725 | -0.41% | 30 | - | -1.49% | - | - |
| 12/05 | 729 | 729 | 728 | 728 | -0.14% | 80 | - | -1.22% | - | - |
| 12/04 | 742 | 742 | 729 | 729 | -1.09% | 20 | - | -1.09% | - | - |
| 12/03 | 738 | 738 | 735 | 737 | -0.67% | 4,120 | - | 0% | - | - |
| 12/02 | 742 | 742 | 742 | 742 | +0.54% | 10 | - | +0.68% | - | - |
| 12/01 | 740 | 740 | 738 | 738 | -0.14% | 17,960 | - | +0.14% | - | - |
| 11/28 | 739 | 739 | 739 | 739 | 0% | 10 | - | +0.27% | - | - |
| 11/27 | 740 | 740 | 738 | 739 | 0% | 17,920 | - | +0.27% | - | - |
| 11/26 | 739 | 739 | 739 | 739 | +0.27% | 10 | - | +0.27% | - | - |
| 11/25 | 738 | 738 | 737 | 737 | +0.55% | 20 | - | 0% | - | - |
| 11/21 | 765 | 765 | 733 | 733 | -0.27% | 310 | - | -0.41% | - | - |
| 11/20 | 735 | 735 | 735 | 735 | -0.27% | 50 | - | -0.14% | - | - |
| 11/19 | 737 | 737 | 737 | 737 | +0.14% | 20 | - | +0.14% | - | - |
| 11/18 | 743 | 743 | 735 | 736 | +0.14% | 86,600 | - | 0% | - | - |
| 11/17 | 743 | 743 | 735 | 735 | -0.41% | 460 | - | -0.14% | - | - |
| 11/14 | 749 | 749 | 738 | 738 | -0.14% | 20 | - | +0.41% | - | - |
| 11/13 | 744 | 744 | 739 | 739 | +0.27% | 20 | - | +0.54% | - | - |
| 11/12 | 737 | 737 | 737 | 737 | 0% | 2,080 | - | +0.27% | - | - |
| 11/11 | 743 | 743 | 737 | 737 | +0.14% | 40 | - | +0.41% | - | - |
| 11/10 | 743 | 743 | 736 | 736 | 0% | 110 | - | +0.27% | - | - |
| 11/07 | 737 | 737 | 736 | 736 | -0.14% | 70 | - | +0.27% | - | - |
| 11/05 | 737 | 737 | 737 | 737 | 0% | 6,430 | - | +0.41% | - | - |
| 11/04 | 737 | 737 | 737 | 737 | 0% | 10 | - | +0.41% | - | - |
| 10/30 | 736 | 737 | 736 | 737 | 0% | 20,340 | - | +0.41% | - | - |
| 10/29 | 737 | 737 | 736 | 737 | -0.14% | 54,260 | - | +0.55% | - | - |
| 10/28 | 739 | 739 | 738 | 738 | +0.14% | 11,160 | - | +0.68% | - | - |
| 10/27 | 737 | 737 | 737 | 737 | -0.41% | 10 | - | +0.55% | - | - |
| 10/22 | 740 | 740 | 740 | 740 | -0.13% | 2,040 | - | +0.95% | - | - |
| 10/21 | 741 | 741 | 740 | 741 | +0.27% | 76,120 | - | +1.23% | - | - |
| 10/20 | 741 | 741 | 739 | 739 | -0.14% | 52,720 | - | +0.96% | - | - |
| 10/16 | 740 | 740 | 740 | 740 | +0.27% | 2,040 | - | +1.09% | - | - |
| 10/15 | 738 | 738 | 738 | 738 | +0.41% | 50 | - | +0.82% | - | - |
| 10/14 | 748 | 748 | 734 | 735 | +0.82% | 150 | - | +0.41% | - | - |
| 10/08 | 730 | 730 | 729 | 729 | +0.28% | 30 | - | -0.41% | - | - |
| 10/07 | 727 | 727 | 727 | 727 | -0.27% | 2,030 | - | -0.68% | - | - |
| 10/06 | 732 | 732 | 729 | 729 | -0.27% | 157,360 | - | -0.55% | - | - |
| 10/03 | 731 | 731 | 731 | 731 | 0% | 10 | - | -0.27% | - | - |
| 10/02 | 730 | 731 | 730 | 731 | +0.27% | 20 | - | -0.41% | - | - |
| 10/01 | 731 | 731 | 728 | 729 | -0.27% | 40 | - | -0.68% | - | - |
| 09/30 | 729 | 731 | 729 | 731 | +0.41% | 260 | - | -0.54% | - | - |
| 09/26 | 728 | 728 | 728 | 728 | -0.14% | 10 | - | -0.95% | - | - |
| 09/25 | 729 | 729 | 729 | 729 | -0.27% | 150 | - | -0.95% | - | - |
| 09/24 | 731 | 731 | 731 | 731 | +0.27% | 20 | - | -0.68% | - | - |
| 09/22 | 730 | 730 | 729 | 729 | -0.27% | 370 | - | -1.22% | - | - |
| 09/19 | 731 | 731 | 731 | 731 | -0.41% | 30 | - | -0.95% | - | - |
| 09/17 | 734 | 734 | 734 | 734 | +0.14% | 50 | - | -0.68% | - | - |
| 09/12 | 733 | 733 | 733 | 733 | -0.14% | 20 | - | -0.81% | - | - |
| 09/11 | 730 | 734 | 730 | 734 | +0.27% | 130 | - | -0.68% | - | - |
| 09/10 | 732 | 732 | 732 | 732 | +0.27% | 10 | - | -0.95% | - | - |
| 09/05 | 730 | 730 | 730 | 730 | -0.27% | 100 | - | -1.35% | - | - |
| 09/03 | 746 | 746 | 732 | 732 | -0.27% | 20 | - | -1.08% | - | - |
| 09/02 | 734 | 734 | 734 | 734 | -0.14% | 20 | - | -0.94% | - | - |
| 09/01 | 736 | 736 | 735 | 735 | -0.41% | 20 | - | -0.81% | - | - |
| 08/29 | 738 | 738 | 738 | 738 | +0.27% | 10 | - | -0.4% | - | - |
| 08/28 | 736 | 736 | 736 | 736 | +0.27% | 130 | - | -0.67% | - | - |
| 08/26 | 737 | 737 | 733 | 734 | -0.41% | 280,430 | - | -0.94% | - | - |
| 08/22 | 737 | 737 | 737 | 737 | -0.14% | 60 | - | -0.67% | - | - |
| 08/20 | 738 | 738 | 738 | 738 | 0% | 10 | - | -0.54% | - | - |
| 08/19 | 739 | 739 | 738 | 738 | +0.14% | 45,940 | - | -0.67% | - | - |
| 08/18 | 745 | 745 | 737 | 737 | -0.41% | 150,170 | - | -0.81% | - | - |
| 08/15 | 742 | 742 | 740 | 740 | -0.27% | 390 | - | -0.54% | - | - |
| 08/14 | 742 | 745 | 742 | 742 | +0.27% | 39,000 | - | -0.27% | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
