イベントチャート

2025/07/07～2026/01/20

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2026
01/20729729728728-0.27%23,820-0%
01/15730730730730+0.69%50-+0.27%
01/07727727725725+0.28%30--0.41%
01/067237237237230%150--0.82%
01/05724724723723-0.55%21,790--0.82%
2025
12/30726727726727+0.14%4,420--0.41%
12/26727727726726+0.14%4,520--0.55%
12/257347347257250%27,600--0.82%
12/24724725724725+0.55%260--0.82%
12/22723723721721-0.55%70--1.37%
12/19725725725725-0.14%2,150--0.96%
12/17735735724726+0.28%30--0.95%
12/16726726724724+0.14%170--1.23%
12/15725725723723-0.28%430--1.5%
12/12726726725725-0.14%30--1.23%
12/11726726726726+0.14%40--1.22%
12/10724725724725+0.14%180--1.36%
12/09725725724724-0.14%160--1.5%
12/08（IR情報）13:45 ETFの収益分配のお知らせ
12/08737737725725-0.41%30--1.49%
12/05729729728728-0.14%80--1.22%
12/04742742729729-1.09%20--1.09%
12/03（IR情報）10:00 ETFの収益分配金見込額のお知らせ
12/03738738735737-0.67%4,120-0%
12/02742742742742+0.54%10-+0.68%
12/01740740738738-0.14%17,960-+0.14%
11/287397397397390%10-+0.27%
11/277407407387390%17,920-+0.27%
11/26739739739739+0.27%10-+0.27%
11/25738738737737+0.55%20-0%
11/21765765733733-0.27%310--0.41%
11/20735735735735-0.27%50--0.14%
11/19737737737737+0.14%20-+0.14%
11/18743743735736+0.14%86,600-0%
11/17743743735735-0.41%460--0.14%
11/14749749738738-0.14%20-+0.41%
11/13744744739739+0.27%20-+0.54%
11/127377377377370%2,080-+0.27%
11/11743743737737+0.14%40-+0.41%
11/107437437367360%110-+0.27%
11/07737737736736-0.14%70-+0.27%
11/057377377377370%6,430-+0.41%
11/047377377377370%10-+0.41%
10/307367377367370%20,340-+0.41%
10/29737737736737-0.14%54,260-+0.55%
10/28739739738738+0.14%11,160-+0.68%
10/27737737737737-0.41%10-+0.55%
10/22740740740740-0.13%2,040-+0.95%
10/21741741740741+0.27%76,120-+1.23%
10/20741741739739-0.14%52,720-+0.96%
10/17（IR情報）13:00 NEXT FUNDSブルームバーグ・フランス国債(7-10年)インデックス(為替ヘッジあり)連動型上場投信決算短信
10/16740740740740+0.27%2,040-+1.09%
10/15738738738738+0.41%50-+0.82%
10/14748748734735+0.82%150-+0.41%
10/08730730729729+0.28%30--0.41%
10/07727727727727-0.27%2,030--0.68%
10/06732732729729-0.27%157,360--0.55%
10/037317317317310%10--0.27%
10/02730731730731+0.27%20--0.41%
10/01731731728729-0.27%40--0.68%
09/30729731729731+0.41%260--0.54%
09/26728728728728-0.14%10--0.95%
09/25729729729729-0.27%150--0.95%
09/24731731731731+0.27%20--0.68%
09/22730730729729-0.27%370--1.22%
09/19731731731731-0.41%30--0.95%
09/17734734734734+0.14%50--0.68%
09/12733733733733-0.14%20--0.81%
09/11730734730734+0.27%130--0.68%
09/10732732732732+0.27%10--0.95%
09/08（IR情報）13:55 ETFの収益分配のお知らせ
09/05730730730730-0.27%100--1.35%
09/03（IR情報）11:20 ETFの収益分配金見込額のお知らせ
09/03746746732732-0.27%20--1.08%
09/02734734734734-0.14%20--0.94%
09/01736736735735-0.41%20--0.81%
08/29738738738738+0.27%10--0.4%
08/28736736736736+0.27%130--0.67%
08/26737737733734-0.41%280,430--0.94%
08/22737737737737-0.14%60--0.67%
08/207387387387380%10--0.54%
08/19739739738738+0.14%45,940--0.67%
08/18745745737737-0.41%150,170--0.81%
08/15742742740740-0.27%390--0.54%
08/14742745742742+0.27%39,000--0.27%
08/13740740740740-0.27%20--0.54%
08/127417427417420%10,900--0.27%
08/07742742742742-0.27%1,300--0.4%
08/067447447437440%39,560--0.13%
08/05743745743744-2.87%460--0.13%
08/04766766766766+3.23%50-+2.82%
07/31742742742742+0.13%200--0.27%
07/29741741741741+0.14%500--0.4%
07/28740740740740+0.14%6,040--0.67%
07/25739739739739-0.4%50--0.81%
07/24742742742742-0.27%40--0.54%
07/23744744744744+0.13%106,910--0.27%
07/22743743743743+0.68%140--0.54%
07/17742742738738+0.14%30--1.2%
07/16724739724737-0.27%220--1.34%
07/14743743739739-0.54%130--1.2%
07/10744744743743+0.13%60--0.67%
07/09754754742742-0.13%130--0.8%
07/08746746743743-0.4%140--0.8%
07/07761761746746-2.61%100--0.4%

IRBANK
公式Ｘアカウント一覧