時価総額
2025/01/17～2025/06/13
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 06/13 | 1,117 | 1,117 | 1,089 | 1,099 | -1.61% | 7,934 | - | -1.08% | - | - |
| 06/12 | 1,129 | 1,129 | 1,116 | 1,117 | -1.85% | 698 | - | +0.54% | - | - |
| 06/11 | 1,128 | 1,138 | 1,128 | 1,138 | +1.07% | 2,061 | - | +2.61% | - | - |
| 06/10 | 1,124 | 1,132 | 1,121 | 1,126 | +0.9% | 1,137 | - | +1.9% | - | - |
| 06/09 | 1,112 | 1,118 | 1,112 | 1,116 | +0.81% | 736 | - | +1.18% | - | - |
| 06/06 | 1,095 | 1,107 | 1,095 | 1,107 | +1% | 3,808 | - | +0.64% | - | - |
| 06/05 | 1,101 | 1,101 | 1,093 | 1,096 | -0.99% | 886 | - | -0.09% | - | - |
| 06/04 | 1,094 | 1,107 | 1,094 | 1,107 | +2.59% | 39,196 | - | +1.19% | - | - |
| 06/03 | 1,087 | 1,087 | 1,079 | 1,079 | -0.74% | 1,799 | - | -1.1% | - | - |
| 06/02 | 1,102 | 1,102 | 1,086 | 1,087 | -0.91% | 1,640 | - | -0.09% | - | - |
| 05/30 | 1,095 | 1,100 | 1,092 | 1,097 | -3.01% | 1,424 | - | +1.11% | - | - |
| 05/29 | 1,117 | 1,136 | 1,117 | 1,131 | +1.89% | 58,287 | - | +4.82% | - | - |
| 05/28 | 1,114 | 1,114 | 1,104 | 1,110 | +2.4% | 78 | - | +3.54% | - | - |
| 05/27 | 1,092 | 1,092 | 1,079 | 1,084 | -0.09% | 68 | - | +1.59% | - | - |
| 05/26 | 1,093 | 1,093 | 1,082 | 1,085 | -0.18% | 84 | - | +2.07% | - | - |
| 05/23 | 1,084 | 1,093 | 1,084 | 1,087 | -0.09% | 91 | - | +2.64% | - | - |
| 05/22 | 1,111 | 1,111 | 1,086 | 1,088 | -2.33% | 660 | - | +3.13% | - | - |
| 05/21 | 1,138 | 1,138 | 1,114 | 1,114 | -0.89% | 61 | - | +5.99% | - | - |
| 05/20 | 1,150 | 1,150 | 1,124 | 1,124 | -0.27% | 1,934 | - | +7.46% | - | - |
| 05/19 | 1,141 | 1,141 | 1,127 | 1,127 | -0.27% | 123 | - | +8.16% | - | - |
| 05/16 | 1,148 | 1,148 | 1,128 | 1,130 | +0.36% | 6,907 | - | +9.28% | - | - |
| 05/15 | 1,148 | 1,148 | 1,126 | 1,126 | -1.92% | 340 | - | +9.43% | - | - |
| 05/14 | 1,167 | 1,167 | 1,145 | 1,148 | -0.17% | 552 | - | +12.33% | - | - |
| 05/13 | 1,152 | 1,153 | 1,146 | 1,150 | +3.7% | 2,176 | - | +13.08% | - | - |
| 05/12 | 1,090 | 1,111 | 1,090 | 1,109 | +2.12% | 1,131 | - | +9.37% | - | - |
| 05/09 | 1,082 | 1,088 | 1,082 | 1,086 | +2.16% | 358 | - | +7% | - | - |
| 05/08 | 1,068 | 1,068 | 1,055 | 1,063 | +1.24% | 1,253 | - | +4.63% | - | - |
| 05/07 | 1,067 | 1,067 | 1,050 | 1,050 | -1.59% | 59 | - | +3.14% | - | - |
| 05/02 | 1,050 | 1,067 | 1,050 | 1,067 | +1.81% | 21,635 | - | +4.4% | - | - |
| 05/01 | 1,036 | 1,048 | 1,034 | 1,048 | +1.45% | 8,903 | - | +2.24% | - | - |
| 04/30 | 1,040 | 1,040 | 1,031 | 1,033 | +0.78% | 2,969 | - | +0.29% | - | - |
| 04/28 | 1,035 | 1,035 | 1,025 | 1,025 | -1.16% | 217 | - | -0.97% | - | - |
| 04/25 | 1,027 | 1,037 | 1,027 | 1,037 | +3.8% | 609 | - | -0.29% | - | - |
| 04/24 | 1,012 | 1,012 | 998 | 999 | +0.2% | 1,227 | - | -4.31% | - | - |
| 04/23 | 1,004 | 1,004 | 993 | 997 | +4.95% | 117 | - | -5.05% | - | - |
| 04/22 | 968 | 968 | 949 | 950 | -1.35% | 634 | - | -10.04% | - | - |
| 04/21 | 974 | 974 | 960 | 963 | -2.23% | 2,473 | - | -9.41% | - | - |
| 04/18 | 975 | 985 | 975 | 985 | +0.31% | 231 | - | -7.86% | - | - |
| 04/17 | 984 | 984 | 969 | 982 | +0.51% | 516 | - | -8.57% | - | - |
| 04/16 | 990 | 990 | 977 | 977 | -1.71% | 3,493 | - | -9.54% | - | - |
| 04/15 | 997 | 997 | 992 | 994 | +0.61% | 609 | - | -8.47% | - | - |
| 04/14 | 1,000 | 1,000 | 979 | 988 | +0.1% | 721 | - | -9.44% | - | - |
| 04/11 | 977 | 987 | 956 | 987 | -4.82% | 378 | - | -10.11% | - | - |
| 04/10 | 1,052 | 1,052 | 1,037 | 1,037 | +11.99% | 1,411 | - | -6.24% | - | - |
| 04/09 | 932 | 938 | 917 | 926 | -6.84% | 1,452 | - | -16.73% | - | - |
| 04/08 | 999 | 1,003 | 991 | 994 | +5.07% | 62,324 | - | -11.41% | - | - |
| 04/07 | 925 | 959 | 925 | 946 | -8.16% | 39,232 | - | -16.43% | - | - |
| 04/04 | 1,039 | 1,039 | 1,021 | 1,030 | -4.45% | 2,194 | - | -9.89% | - | - |
| 04/03 | 1,091 | 1,091 | 1,078 | 1,078 | -3.84% | 518 | - | -6.34% | - | - |
| 04/02 | 1,136 | 1,136 | 1,121 | 1,121 | +0.27% | 110 | - | -3.03% | - | - |
| 04/01 | 1,127 | 1,127 | 1,116 | 1,118 | +0.99% | 56 | - | -3.7% | - | - |
| 03/31 | 1,126 | 1,126 | 1,105 | 1,107 | -3.99% | 2,170 | - | -5.06% | - | - |
| 03/28 | 1,148 | 1,153 | 1,148 | 1,153 | -0.09% | 1,193 | - | -1.62% | - | - |
| 03/27 | 1,167 | 1,167 | 1,151 | 1,154 | -0.6% | 30,052 | - | -1.95% | - | - |
| 03/26 | 1,172 | 1,172 | 1,156 | 1,161 | -0.26% | 2,423 | - | -1.78% | - | - |
| 03/25 | 1,160 | 1,167 | 1,160 | 1,164 | +1.57% | 498 | - | -1.85% | - | - |
| 03/24 | 1,140 | 1,148 | 1,140 | 1,146 | +0.7% | 1,094 | - | -3.54% | - | - |
| 03/21 | 1,149 | 1,149 | 1,135 | 1,138 | -0.52% | 200 | - | -4.61% | - | - |
| 03/19 | 1,156 | 1,156 | 1,141 | 1,144 | -0.09% | 564 | - | -4.51% | - | - |
| 03/18 | 1,147 | 1,155 | 1,145 | 1,145 | +0.53% | 2,102 | - | -4.82% | - | - |
| 03/17 | 1,123 | 1,147 | 1,122 | 1,139 | +2.61% | 12,082 | - | -5.63% | - | - |
| 03/14 | 1,100 | 1,111 | 1,100 | 1,110 | -0.18% | 82,855 | - | -8.49% | - | - |
| 03/13 | 1,136 | 1,136 | 1,112 | 1,112 | -1.42% | 2,487 | - | -8.78% | - | - |
| 03/12 | 1,144 | 1,144 | 1,126 | 1,128 | -0.79% | 53,909 | - | -7.99% | - | - |
| 03/11 | 1,129 | 1,138 | 1,119 | 1,137 | +1.43% | 55,448 | - | -7.71% | - | - |
| 03/10 | 1,156 | 1,160 | 1,121 | 1,121 | -2.94% | 41,097 | - | -9.52% | - | - |
| 03/07 | 1,155 | 1,167 | 1,155 | 1,155 | -2.37% | 40,988 | - | -7.23% | - | - |
| 03/06 | 1,192 | 1,192 | 1,182 | 1,183 | +0.25% | 11,829 | - | -5.44% | - | - |
| 03/05 | 1,181 | 1,182 | 1,178 | 1,180 | -1.17% | 35,524 | - | -6.05% | - | - |
| 03/04 | 1,192 | 1,194 | 1,183 | 1,194 | -4.1% | 1,134 | - | -5.24% | - | - |
| 03/03 | 1,220 | 1,245 | 1,220 | 1,245 | +2.98% | 5,011 | - | -1.5% | - | - |
| 02/28 | 1,192 | 1,211 | 1,192 | 1,209 | -1.06% | 51,593 | - | -4.5% | - | - |
| 02/27 | 1,222 | 1,223 | 1,216 | 1,222 | 0% | 41,792 | - | -3.7% | - | - |
| 02/26 | 1,210 | 1,224 | 1,202 | 1,222 | -0.57% | 11,403 | - | -3.86% | - | - |
| 02/25 | 1,227 | 1,232 | 1,224 | 1,229 | -2.23% | 10,992 | - | -3.53% | - | - |
| 02/21 | 1,250 | 1,257 | 1,249 | 1,257 | +0.32% | 2,520 | - | -1.41% | - | - |
| 02/20 | 1,279 | 1,279 | 1,253 | 1,253 | -1.8% | 8,383 | - | -1.8% | - | - |
| 02/19 | 1,280 | 1,280 | 1,276 | 1,276 | +0.31% | 738 | - | 0% | - | - |
| 02/18 | 1,282 | 1,282 | 1,268 | 1,272 | +0.32% | 5,201 | - | -0.24% | - | - |
| 02/17 | 1,273 | 1,273 | 1,268 | 1,268 | +4.62% | 1,971 | - | -0.55% | - | - |
| 02/14 | 1,292 | 1,292 | 1,212 | 1,212 | -5.02% | 379 | - | -4.94% | - | - |
| 02/13 | 1,264 | 1,278 | 1,264 | 1,276 | +0.95% | 1,306 | - | -0.08% | - | - |
| 02/12 | 1,273 | 1,273 | 1,262 | 1,264 | +0.32% | 17,221 | - | -0.94% | - | - |
| 02/10 | 1,259 | 1,263 | 1,258 | 1,260 | -0.16% | 20,929 | - | -1.25% | - | - |
| 02/07 | 1,272 | 1,272 | 1,260 | 1,262 | -0.79% | 71,466 | - | -1.17% | - | - |
| 02/06 | 1,286 | 1,286 | 1,265 | 1,272 | +0.16% | 91 | - | -0.39% | - | - |
| 02/05 | 1,295 | 1,295 | 1,269 | 1,270 | -1.09% | 1,500 | - | -0.55% | - | - |
| 02/04 | 1,299 | 1,299 | 1,280 | 1,284 | +0.86% | 714 | - | +0.55% | - | - |
| 02/03 | 1,288 | 1,288 | 1,271 | 1,273 | -2.45% | 96,245 | - | -0.24% | - | - |
| 01/31 | 1,311 | 1,311 | 1,302 | 1,305 | +0.85% | 1,043 | - | +2.35% | - | - |
| 01/30 | 1,312 | 1,312 | 1,294 | 1,294 | -0.69% | 25,514 | - | +1.57% | - | - |
| 01/29 | 1,284 | 1,305 | 1,284 | 1,303 | +0.85% | 7,202 | - | +2.52% | - | - |
| 01/28 | 1,300 | 1,300 | 1,287 | 1,292 | +0.39% | 1,319 | - | +1.73% | - | - |
| 01/27 | 1,289 | 1,289 | 1,280 | 1,287 | -0.31% | 8,589 | - | +1.42% | - | - |
| 01/24 | 1,293 | 1,298 | 1,291 | 1,291 | -0.15% | 2,204 | - | +1.73% | - | - |
| 01/23 | 1,297 | 1,297 | 1,292 | 1,293 | -0.15% | 230 | - | +1.89% | - | - |
| 01/22 | 1,297 | 1,297 | 1,289 | 1,295 | +1.65% | 3,343 | - | +2.13% | - | - |
| 01/21 | 1,283 | 1,284 | 1,274 | 1,274 | -0.23% | 521 | - | +0.47% | - | - |
| 01/20 | 1,275 | 1,279 | 1,275 | 1,277 | +0.39% | 1,976 | - | +0.71% | - | - |
| 01/17 | 1,270 | 1,272 | 1,265 | 1,272 | +0.39% | 516 | - | +0.39% | - | - |
