| 2026 |
| 05/29 | 1,400 | 1,400 | 1,392 | 1,396 | +0.5% | 23 | - | +2.5% |
| 05/28 | 1,391 | 1,391 | 1,386 | 1,389 | -0.14% | 17 | - | +2.13% |
| 05/27 | 1,400 | 1,400 | 1,391 | 1,391 | +0.14% | 18 | - | +2.43% |
| 05/26 | 1,389 | 1,389 | 1,386 | 1,389 | +0.14% | 11 | - | +2.51% |
| 05/25 | 1,373 | 1,387 | 1,373 | 1,387 | +1.24% | 781 | - | +2.51% |
| 05/22 | 1,368 | 1,370 | 1,365 | 1,370 | +1.18% | 75 | - | +1.48% |
| 05/21 | 1,342 | 1,354 | 1,342 | 1,354 | +1.27% | 302 | - | +0.52% |
| 05/20 | 1,354 | 1,354 | 1,337 | 1,337 | -0.96% | 107 | - | -0.67% |
| 05/19 | 1,363 | 1,363 | 1,348 | 1,350 | +0.9% | 106 | - | +0.37% |
| 05/18 | 1,356 | 1,356 | 1,338 | 1,338 | -1.25% | 764 | - | -0.37% |
| 05/15 | 1,366 | 1,366 | 1,351 | 1,355 | -0.44% | 139 | - | +1.04% |
| 05/14 | 1,358 | 1,361 | 1,356 | 1,361 | +0.15% | 417 | - | +1.64% |
| 05/13 | 1,357 | 1,359 | 1,357 | 1,359 | +0.22% | 2 | - | +1.72% |
| 05/12 | 1,359 | 1,364 | 1,356 | 1,356 | -0.37% | 865 | - | +1.8% |
| 05/11 | 1,369 | 1,369 | 1,358 | 1,361 | +0.15% | 42,487 | - | +2.41% |
| 05/08 | （IR情報）11:00 2026年3月期(2025年9月25日～2026年3月24日)決算短信 |
| 05/08 | 1,369 | 1,369 | 1,358 | 1,359 | +0.15% | 8,493 | - | +2.57% |
| 05/07 | 1,368 | 1,368 | 1,354 | 1,357 | +0.82% | 982 | - | +2.73% |
| 05/01 | 1,343 | 1,350 | 1,343 | 1,346 | -0.52% | 2,268 | - | +2.12% |
| 04/30 | 1,351 | 1,353 | 1,351 | 1,353 | +0.07% | 201 | - | +2.81% |
| 04/28 | 1,352 | 1,359 | 1,351 | 1,352 | +0.07% | 1,535 | - | +2.97% |
| 04/27 | 1,355 | 1,355 | 1,350 | 1,351 | -0.44% | 1,848 | - | +3.21% |
| 04/24 | 1,371 | 1,371 | 1,356 | 1,357 | +0.22% | 11,399 | - | +3.98% |
| 04/23 | 1,352 | 1,355 | 1,352 | 1,354 | -0.51% | 353 | - | +3.99% |
| 04/22 | 1,363 | 1,363 | 1,359 | 1,361 | -0.07% | 1,233 | - | +4.69% |
| 04/21 | 1,363 | 1,363 | 1,359 | 1,362 | +1.41% | 315 | - | +5.01% |
| 04/20 | 1,343 | 1,344 | 1,340 | 1,343 | +0.15% | 8,908 | - | +3.79% |
| 04/17 | 1,351 | 1,351 | 1,336 | 1,341 | +1.21% | 366 | - | +3.79% |
| 04/16 | 1,339 | 1,339 | 1,325 | 1,325 | -0.23% | 875 | - | +2.79% |
| 04/15 | 1,337 | 1,337 | 1,324 | 1,328 | +0.38% | 2,704 | - | +3.11% |
| 04/14 | 1,332 | 1,332 | 1,322 | 1,323 | +1.61% | 805 | - | +2.72% |
| 04/13 | 1,309 | 1,309 | 1,295 | 1,302 | -0.91% | 791 | - | +1.24% |
| 04/10 | 1,327 | 1,327 | 1,314 | 1,314 | -0.15% | 274 | - | +2.1% |
| 04/09 | 1,315 | 1,316 | 1,313 | 1,316 | +0.53% | 55 | - | +2.25% |
| 04/08 | 1,308 | 1,310 | 1,306 | 1,309 | +1.47% | 30,736 | - | +1.63% |
| 04/07 | 1,303 | 1,303 | 1,288 | 1,290 | +0.55% | 17 | - | +0.08% |
| 04/06 | 1,258 | 1,285 | 1,235 | 1,283 | -0.39% | 1,514 | - | -0.54% |
| 04/03 | 1,275 | 1,289 | 1,275 | 1,288 | +1.66% | 11,560 | - | -0.31% |
| 04/02 | 1,286 | 1,286 | 1,265 | 1,267 | -1.17% | 60,386 | - | -2.09% |
| 04/01 | 1,288 | 1,288 | 1,278 | 1,282 | +1.5% | 1,426 | - | -1.16% |
| 03/31 | 1,243 | 1,269 | 1,243 | 1,263 | +0.56% | 29,599 | - | -2.7% |
| 03/30 | 1,265 | 1,265 | 1,252 | 1,256 | -2.48% | 251 | - | -3.46% |
| 03/27 | 1,275 | 1,288 | 1,275 | 1,288 | +0.39% | 11,401 | - | -1.23% |
| 03/26 | 1,296 | 1,296 | 1,282 | 1,283 | +0.31% | 159 | - | -1.69% |
| 03/25 | 1,269 | 1,284 | 1,269 | 1,279 | +1.67% | 10,874 | - | -2.07% |
| 03/24 | （IR情報）18:00 ETFの収益分配のお知らせ |
| 03/24 | 1,277 | 1,277 | 1,255 | 1,258 | +0.56% | 932 | - | -3.75% |
| 03/23 | 1,263 | 1,263 | 1,251 | 1,251 | -2.57% | 166 | - | -4.36% |
| 03/19 | 1,275 | 1,284 | 1,275 | 1,284 | -1.23% | 3,640 | - | -2.06% |
| 03/19 | （IR情報）8:50 ETFの収益分配金見込額のお知らせ |
| 03/18 | 1,304 | 1,304 | 1,295 | 1,300 | +1.56% | 100 | - | -0.99% |
| 03/17 | 1,320 | 1,320 | 1,280 | 1,280 | -0.78% | 1,029 | - | -2.66% |
| 03/16 | 1,298 | 1,298 | 1,286 | 1,290 | 0% | 184 | - | -2.05% |
| 03/13 | 1,295 | 1,295 | 1,282 | 1,290 | +0.31% | 1,836 | - | -2.2% |
| 03/12 | 1,320 | 1,320 | 1,281 | 1,286 | -1.08% | 201 | - | -2.58% |
| 03/11 | 1,311 | 1,311 | 1,300 | 1,300 | -0.46% | 72 | - | -1.59% |
| 03/10 | 1,315 | 1,315 | 1,303 | 1,306 | +1.32% | 1,243 | - | -1.14% |
| 03/09 | 1,285 | 1,290 | 1,280 | 1,289 | -2.72% | 8,218 | - | -2.42% |
| 03/06 | 1,334 | 1,334 | 1,323 | 1,325 | +0.08% | 3,660 | - | +0.23% |
| 03/05 | 1,362 | 1,362 | 1,319 | 1,324 | 0% | 13,317 | - | +0.15% |
| 03/04 | 1,333 | 1,333 | 1,320 | 1,324 | -0.75% | 1,875 | - | +0.08% |
| 03/03 | 1,341 | 1,342 | 1,334 | 1,334 | +0.15% | 2,691 | - | +0.83% |
| 03/02 | 1,315 | 1,333 | 1,315 | 1,332 | 0% | 14,102 | - | +0.53% |
| 02/27 | 1,322 | 1,335 | 1,322 | 1,332 | +0.15% | 13,325 | - | +0.38% |
| 02/26 | 1,333 | 1,333 | 1,328 | 1,330 | -0.08% | 127 | - | +0.23% |
| 02/25 | 1,340 | 1,340 | 1,328 | 1,331 | +1.22% | 296 | - | +0.23% |
| 02/24 | 1,319 | 1,319 | 1,309 | 1,315 | -1.35% | 348 | - | -1.05% |
| 02/20 | 1,340 | 1,340 | 1,326 | 1,333 | 0% | 684 | - | +0.08% |
| 02/19 | 1,341 | 1,341 | 1,327 | 1,333 | +1.68% | 3,296 | - | 0% |
| 02/18 | 1,317 | 1,317 | 1,303 | 1,311 | +0.54% | 128 | - | -1.8% |
| 02/17 | 1,324 | 1,324 | 1,303 | 1,304 | -0.61% | 4,811 | - | -2.54% |
| 02/16 | 1,324 | 1,324 | 1,309 | 1,312 | +1.31% | 8,072 | - | -2.09% |
| 02/13 | 1,306 | 1,306 | 1,292 | 1,295 | -1.6% | 4,261 | - | -3.43% |
| 02/12 | 1,314 | 1,317 | 1,310 | 1,316 | -1.35% | 1,277 | - | -2.01% |
| 02/10 | 1,352 | 1,352 | 1,332 | 1,334 | -0.97% | 749 | - | -0.74% |
| 02/09 | 1,340 | 1,350 | 1,340 | 1,347 | +1.81% | 5,246 | - | +0.3% |
| 02/06 | 1,311 | 1,323 | 1,311 | 1,323 | -1.12% | 519 | - | -1.42% |
| 02/05 | 1,350 | 1,350 | 1,337 | 1,338 | +1.36% | 33,816 | - | -0.3% |
| 02/04 | 1,314 | 1,320 | 1,313 | 1,320 | -0.23% | 895 | - | -1.57% |
| 02/03 | 1,324 | 1,325 | 1,322 | 1,323 | +1.61% | 2,400 | - | -1.34% |
| 02/02 | 1,305 | 1,317 | 1,301 | 1,302 | -0.38% | 3,603 | - | -2.84% |
| 01/30 | 1,317 | 1,317 | 1,305 | 1,307 | -0.46% | 748 | - | -2.54% |
| 01/29 | 1,290 | 1,315 | 1,290 | 1,313 | -0.53% | 43,076 | - | -2.09% |
| 01/28 | 1,315 | 1,320 | 1,315 | 1,320 | -1.57% | 42,219 | - | -1.57% |
| 01/27 | 1,349 | 1,349 | 1,333 | 1,341 | +0.75% | 996 | - | +0.07% |
| 01/26 | 1,339 | 1,339 | 1,325 | 1,331 | -3.69% | 2,787 | - | -0.52% |
| 01/23 | 1,391 | 1,391 | 1,378 | 1,382 | +0.73% | 1,423 | - | +3.37% |
| 01/22 | 1,370 | 1,374 | 1,367 | 1,372 | +1.7% | 8,200 | - | +2.85% |
| 01/21 | 1,340 | 1,349 | 1,340 | 1,349 | -0.22% | 39,756 | - | +1.28% |
| 01/20 | 1,363 | 1,363 | 1,347 | 1,352 | -0.15% | 44,088 | - | +1.65% |
| 01/19 | 1,364 | 1,364 | 1,350 | 1,354 | -1.96% | 644 | - | +1.96% |
| 01/16 | 1,400 | 1,400 | 1,375 | 1,381 | +0.29% | 2,794 | - | +4.23% |
| 01/15 | 1,385 | 1,385 | 1,372 | 1,377 | +0.07% | 5,901 | - | +4.16% |
| 01/14 | 1,389 | 1,389 | 1,373 | 1,376 | +0.07% | 1,069 | - | +4.4% |
| 01/13 | 1,364 | 1,375 | 1,363 | 1,375 | +1.18% | 17,490 | - | +4.56% |
| 01/09 | 1,359 | 1,359 | 1,353 | 1,359 | +1.72% | 1,027 | - | +3.66% |
| 01/08 | 1,350 | 1,350 | 1,335 | 1,336 | -1.04% | 306 | - | +2.14% |
| 01/07 | 1,340 | 1,351 | 1,340 | 1,350 | +1.58% | 9,667 | - | +3.37% |
| 01/06 | 1,317 | 1,330 | 1,317 | 1,329 | +0.91% | 3,778 | - | +1.92% |
| 01/05 | 1,327 | 1,327 | 1,315 | 1,317 | +0.08% | 497 | - | +1.15% |
| 2025 |
| 12/30 | 1,326 | 1,326 | 1,313 | 1,316 | -0.45% | 1,194 | - | +1.15% |
| 12/29 | 1,312 | 1,323 | 1,312 | 1,322 | +0.3% | 9,901 | - | +1.77% |
| 12/26 | 1,330 | 1,330 | 1,316 | 1,318 | +0.15% | 1,577 | - | +1.78% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
