PBR

2024/06/14～2024/11/08

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
11/082122122112110%274,130--0.94%--
11/072112122112110%931,870--0.94%--
11/06213214210211-0.94%824,190--1.4%--
11/05213213213213-0.47%317,160--0.47%--
11/012132142122140%234,590-0%--
10/312142142132140%216,940-0%--
10/30214214213214+0.94%315,690-0%--
10/29212213212212-0.47%466,100--0.93%--
10/28213213212213-0.47%219,220--0.47%--
10/25212214212214+0.47%226,080-0%--
10/24212213212213+0.95%992,450--0.47%--
10/23210211210211+0.96%941,760--1.4%--
10/22210210209209-1.42%1,243,110--2.79%--
10/212112122112120%239,610--1.4%--
10/18213213212212-0.93%341,540--1.4%--
10/172152152142140%94,430--0.47%--
10/16213214213214+0.94%167,630--0.47%--
10/152122122122120%637,450--1.4%--
10/11212212211212-0.47%821,770--1.85%--
10/10213213213213-0.93%611,890--1.39%--
10/092152152142150%319,070--0.46%--
10/08215215214215-0.46%944,130--0.46%--
10/072162172162160%448,280-0%--
10/04217217216216-0.92%456,080-0%--
10/03218219218218+0.93%1,183,510-+0.93%--
10/02216216215216+0.47%86,970-0%--
10/01214215214215+1.42%323,730--0.46%--
09/30214216212212-2.75%1,145,230--1.85%--
09/27216218216218+1.4%2,598,710-+0.93%--
09/262152162152150%801,090--0.46%--
09/25215215214215-0.46%139,370--0.46%--
09/24215216215216+0.47%271,170-0%--
09/20216216215215-0.46%182,980--0.46%--
09/19216217216216-0.46%327,610-0%--
09/18218218217217+0.46%285,700-+0.46%--
09/172172182162160%893,500-0%--
09/13216216215216-0.92%207,850-0%--
09/12217218217218+0.46%162,550-+0.93%--
09/112182182162170%380,490-+0.46%--
09/10216218216217+0.93%340,070-+0.46%--
09/09216216215215-0.46%199,360--0.46%--
09/062172172162160%476,380-0%--
09/052172172152160%827,710-0%--
09/04215216215216+0.47%614,500-0%--
09/03215216214215+0.47%2,812,050--0.46%--
09/022162162142140%1,417,600--0.93%--
08/302152152142140%510,240--0.93%--
08/29214215214214-0.47%354,640--0.93%--
08/282142152142150%455,740--0.46%--
08/272152162152150%196,800--0.46%--
08/26215216214215-0.46%508,480--0.46%--
08/23217217216216-0.46%389,340--0.46%--
08/22217217217217-0.46%512,620-0%--
08/212172182172180%381,300-+0.46%--
08/20217218216218+1.4%270,630-+0.46%--
08/19218218215215-1.83%797,830--1.38%--
08/16219220219219+0.46%517,080-+0.46%--
08/15218218218218+0.46%588,760-0%--
08/14216217212217+0.46%495,300--0.91%--
08/13215216215216+1.41%677,110--1.37%--
08/092132172132130%563,570--2.74%--
08/08213215212213-0.93%303,350--3.18%--
08/07212216212215-0.46%1,338,960--2.27%--
08/06217217214216+0.93%807,380--1.82%--
08/05216218213214-1.38%1,099,780--3.17%--
08/02216217216217+0.93%550,770--1.81%--
08/01215215214215-0.92%488,220--3.15%--
07/31216217215217-0.46%439,000--2.25%--
07/30217218216218+0.93%206,620--2.24%--
07/29215218215216+0.93%607,900--3.14%--
07/26214215213214+0.94%684,460--4.04%--
07/25215215211212-1.85%624,890--5.36%--
07/24218219216216-1.37%527,190--3.57%--
07/23220220219219-0.9%768,600--2.67%--
07/22222223221221-0.9%321,970--1.78%--
07/19222223220223+0.9%306,660--0.89%--
07/18221222221221-1.34%757,690--1.78%--
07/172252252242240%435,670--0.44%--
07/16223224221224-0.44%522,680--0.44%--
07/12226226223225-0.44%728,160-+0.45%--
07/11226227226226+0.44%164,410-+0.89%--
07/10225225225225-0.88%853,610-+0.45%--
07/09225227225227+0.89%336,480-+1.34%--
07/08227227225225+0.45%304,620-+0.9%--
07/05225225223224-0.44%404,350-+0.45%--
07/04225225224225+0.9%400,340-+1.35%--
07/032232232222230%513,750-+0.45%--
07/022212232212230%453,690-+0.9%--
07/01227227220223-1.76%1,245,750-+0.9%--
06/28228228226227+0.44%401,820-+2.71%--
06/27226226225226-0.88%402,970-+2.73%--
06/262282282272280%1,074,840-+3.64%--
06/252292292282280%401,640-+3.64%--
06/24228228227228+0.88%750,880-+4.11%--
06/212262262262260%270,000-+3.67%--
06/202262262252260%231,980-+3.67%--
06/19226226224226+0.89%422,370-+3.67%--
06/18224225224224-0.44%422,600-+3.23%--
06/17225226224225+0.45%394,580-+3.69%--
06/14223224223224+1.82%645,720-+3.7%--