iシェアーズ米国債20年超ETF（2255）のPBR（株価純資産倍率）の推移

β版IRBANKでは、ROE分解・同業比較・PERバンドがさらに詳しく見られる新規登録の受付は残り2日本日23:59まで無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/06/05～2026/10/30

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
10/30	197	198	197	197	+0.51%	248,760	-	+2.6%	-	-
10/29	196	197	195	196	0%	109,180	-	+2.08%	-	-
10/28	197	197	196	196	-0.51%	126,890	-	+2.08%	-	-
10/27	196	197	196	197	0%	1,052,280	-	+2.6%	-	-
10/26	195	197	195	197	+0.51%	113,560	-	+2.6%	-	-
10/23	196	196	195	196	+1.03%	1,054,320	-	+2.08%	-	-
10/22	194	195	194	194	+0.52%	253,440	-	+1.57%	-	-
10/21	193	193	193	193	0%	399,070	-	+1.05%	-	-
10/20	193	193	192	193	-0.52%	368,520	-	+1.05%	-	-
10/19	193	194	193	194	+0.52%	162,230	-	+1.57%	-	-
10/16	193	194	193	193	+0.52%	259,610	-	+1.05%	-	-
10/15	191	193	191	192	+1.05%	337,520	-	0%	-	-
10/14	190	190	189	190	0%	172,340	-	-1.04%	-	-
10/13	189	190	189	190	+1.06%	436,710	-	-1.04%	-	-
10/09	188	188	188	188	+1.62%	414,490	-	-2.59%	-	-
10/08	187	187	185	185	-2.12%	720,060	-	-4.15%	-	-
10/07	188	189	188	189	+0.53%	561,190	-	-2.58%	-	-
10/06	189	189	188	188	-0.53%	320,600	-	-3.09%	-	-
10/05	189	190	189	189	0%	290,220	-	-3.08%	-	-
10/02	190	190	189	189	0%	352,140	-	-3.08%	-	-
10/01	190	190	188	189	-0.53%	307,370	-	-3.57%	-	-
09/30	190	190	189	190	0%	246,830	-	-3.06%	-	-
09/29	191	191	190	190	-1.04%	508,290	-	-3.55%	-	-
09/28	192	192	191	192	-0.52%	900,240	-	-2.54%	-	-
09/25	194	195	193	193	-1.03%	1,301,310	-	-2.53%	-	-
09/24	195	196	194	195	-1.52%	683,930	-	-1.52%	-	-
09/18	196	198	196	198	+2.06%	406,800	-	0%	-	-
09/17	195	195	194	194	+0.52%	454,670	-	-2.02%	-	-
09/16	193	193	193	193	+0.52%	530,630	-	-2.53%	-	-
09/15	192	193	191	192	0%	304,980	-	-3.52%	-	-
09/14	190	192	190	192	-0.52%	260,410	-	-3.52%	-	-
09/11	192	193	191	193	0%	266,450	-	-3.02%	-	-
09/10	193	193	192	193	0%	312,290	-	-3.5%	-	-
09/09	195	195	193	193	-0.52%	133,330	-	-3.5%	-	-
09/08	197	197	193	194	-1.52%	583,990	-	-3%	-	-
09/07	198	198	197	197	-0.51%	256,330	-	-1.99%	-	-
09/04	197	198	196	198	-0.5%	596,230	-	-1.49%	-	-
09/03	200	201	199	199	-0.5%	232,470	-	-1%	-	-
09/02	202	202	200	200	-0.5%	242,270	-	-0.99%	-	-
09/01	202	202	201	201	-0.99%	145,980	-	-0.5%	-	-
08/31	203	204	203	203	0%	183,030	-	+0.5%	-	-
08/28	203	203	202	203	0%	84,190	-	0%	-	-
08/27	203	203	203	203	0%	112,710	-	0%	-	-
08/26	203	203	203	203	+0.5%	70,280	-	0%	-	-
08/25	201	202	201	202	+0.5%	82,760	-	-0.49%	-	-
08/24	200	201	200	201	+0.5%	264,950	-	-0.99%	-	-
08/21	200	201	200	200	-0.5%	331,270	-	-1.96%	-	-
08/20	201	202	201	201	+0.5%	373,330	-	-1.47%	-	-
08/19	199	200	199	200	+1.01%	349,200	-	-1.96%	-	-
08/18	199	199	198	198	-1%	413,960	-	-3.41%	-	-
08/17	200	200	200	200	-0.5%	81,480	-	-2.44%	-	-
08/14	201	202	201	201	0%	43,560	-	-2.43%	-	-
08/13	201	201	200	201	0%	120,900	-	-2.43%	-	-
08/12	201	201	200	201	0%	96,310	-	-2.43%	-	-
08/10	200	201	199	201	+0.5%	96,840	-	-2.9%	-	-
08/07	200	200	199	200	-0.5%	186,480	-	-3.38%	-	-
08/06	201	201	200	201	0%	52,450	-	-3.37%	-	-
08/05	200	201	200	201	+1.52%	102,620	-	-3.37%	-	-
08/04	199	199	198	198	-2.46%	440,900	-	-5.26%	-	-
08/03	198	203	195	203	-0.49%	1,798,420	-	-3.33%	-	-
07/31	203	204	202	204	-0.97%	807,550	-	-2.86%	-	-
07/30	207	207	205	206	-1.9%	184,510	-	-2.37%	-	-
07/29	209	210	209	210	0%	131,500	-	-0.47%	-	-
07/28	209	210	209	210	+0.48%	94,430	-	-0.47%	-	-
07/27	210	210	209	209	+0.48%	65,890	-	-1.42%	-	-
07/24	208	208	208	208	0%	45,280	-	-1.89%	-	-
07/23	208	208	208	208	0%	93,230	-	-1.89%	-	-
07/22	208	208	208	208	0%	271,980	-	-1.89%	-	-
07/21	209	209	208	208	-0.48%	135,820	-	-1.89%	-	-
07/17	209	209	208	209	+0.48%	216,310	-	-1.88%	-	-
07/16	208	208	208	208	0%	144,610	-	-2.35%	-	-
07/15	209	209	207	208	0%	74,860	-	-2.35%	-	-
07/14	210	210	208	208	-0.48%	106,160	-	-2.35%	-	-
07/13	209	209	208	209	0%	136,770	-	-1.88%	-	-
07/10	210	210	208	209	0%	141,790	-	-1.88%	-	-
07/09	210	210	209	209	-0.95%	264,350	-	-1.88%	-	-
07/08	211	212	211	211	-0.94%	463,360	-	-0.94%	-	-
07/07	213	214	212	213	-0.47%	387,690	-	0%	-	-
07/06	209	214	209	214	+0.94%	708,230	-	+0.47%	-	-
07/03	213	213	212	212	-0.47%	129,730	-	0%	-	-
07/02	214	214	213	213	-0.93%	69,390	-	+0.47%	-	-
07/01	217	217	215	215	-1.38%	99,470	-	+1.42%	-	-
06/30	217	218	217	218	+0.46%	109,450	-	+2.83%	-	-
06/29	216	217	216	217	0%	201,820	-	+2.84%	-	-
06/26	217	217	216	217	0%	79,980	-	+2.84%	-	-
06/25	215	218	215	217	+1.4%	270,580	-	+2.84%	-	-
06/24	214	214	213	214	0%	193,420	-	+1.9%	-	-
06/23	213	214	213	214	-0.47%	225,980	-	+1.9%	-	-
06/22	214	215	213	215	+0.47%	110,920	-	+2.87%	-	-
06/19	215	215	214	214	0%	103,830	-	+2.39%	-	-
06/18	213	214	213	214	+0.94%	129,660	-	+2.88%	-	-
06/17	212	212	212	212	+0.47%	91,560	-	+1.92%	-	-
06/16	211	211	210	211	-0.47%	27,650	-	+1.44%	-	-
06/15	212	212	212	212	+0.47%	585,420	-	+2.42%	-	-
06/12	211	211	211	211	+0.48%	36,330	-	+1.93%	-	-
06/11	209	210	208	210	+0.48%	204,080	-	+1.45%	-	-
06/10	208	210	208	209	+0.48%	95,910	-	+0.97%	-	-
06/09	208	209	208	208	-0.48%	57,110	-	+0.48%	-	-
06/08	210	210	208	209	-0.48%	59,830	-	+0.97%	-	-
06/05	210	210	210	210	0%	69,640	-	+1.45%	-	-

年初来

年度	株価		出来高
年度	高値	安値	大商い
2024年 1月期	229 6/25 5/20	201 11/29	3,071,990 11/30
2025年 1月期	220 8/16	182 5/26 5/22 他2件	2,812,050 9/3
2026年 1月期	216 11/28 11/27 他3件	193 9/2 9/1 他2件	1,296,290 9/8
最新	197 2026/10/30		248,760

iシェアーズ米国債20年超ETF（2255）のPBR（株価純資産倍率）の推移

2026/06/05～2026/10/30

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート