iシェアーズ米国債20年超ETF(2255)のIR情報・決算資料
- 2026/07/13
- ETFの収益分配のお知らせ(16:30)
- 2026/07/08
- ETFの収益分配金見込額のお知らせ(12:00)
- 2026/04/13
- ETFの収益分配のお知らせ(13:30)
- 2026/04/08
- ETFの収益分配金見込額のお知らせ(11:45)
- 2026/02/24
- 2026年1月期決算短信(2025年7月12日~2026年1月11日)(11:30)
- 2026/01/13
- ETFの収益分配のお知らせ(17:00)
- 2026/01/07
- ETFの収益分配金見込額のお知らせ(12:00)
- 2025/10/14
- ETFの収益分配のお知らせ(15:00)
- 2025/10/08
- ETFの収益分配金見込額のお知らせ(12:00)
- 2025/08/18
- 2025年7月期決算短信(2025年1月12日~2025年7月11日)(10:30)
- 2025/07/11
- ETFの収益分配のお知らせ(18:15)
- 2025/07/09
- ETFの収益分配金見込額のお知らせ(12:10)
- 2025/04/11
- ETFの収益分配のお知らせ(18:00)
- 2025/04/09
- ETFの収益分配金見込額のお知らせ(12:45)
- 2025/02/21
- 2025年1月期決算短信(2024年7月12日~2025年1月11日)(13:00)
- 2025/01/14
- ETFの収益分配のお知らせ(12:50)
- 2025/01/08
- ETFの収益分配金見込額のお知らせ(12:20)
- 2024/10/25
- 上場ETFの約款変更のお知らせ(11:00)
- 2024/10/11
- ETFの収益分配のお知らせ(18:30)
- 2024/10/09
- ETFの収益分配金見込額のお知らせ(12:45)
- 2024/08/19
- 2024年7月期決算短信(2024年1月12日~2024年7月11日)(11:00)
- 2024/07/11
- ETFの収益分配のお知らせ(18:30)
- 2024/07/09
- ETFの収益分配金見込額のお知らせ(12:20)
- 2024/04/11
- ETFの収益分配のお知らせ(18:30)
- 2024/04/09
- ETFの収益分配金見込額のお知らせ(12:35)
- 2024/02/21
- 2024年1月期決算短信(2023年11月27日~2024年1月11日)(11:00)
- 2024/01/11
- ETFの収益分配のお知らせ(19:20)
- 2024/01/09
- ETFの収益分配金見込額のお知らせ(12:20)
- IR 残り23件
2026/03/24~2026/08/18
IR情報&株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2026 |
| 08/18 | 199 | 199 | 198 | 198 | -1% | 413,960 | - | -3.41% |
| 08/17 | 200 | 200 | 200 | 200 | -0.5% | 81,480 | - | -2.44% |
| 08/14 | 201 | 202 | 201 | 201 | 0% | 43,560 | - | -2.43% |
| 08/13 | 201 | 201 | 200 | 201 | 0% | 120,900 | - | -2.43% |
| 08/12 | 201 | 201 | 200 | 201 | 0% | 96,310 | - | -2.43% |
| 08/10 | 200 | 201 | 199 | 201 | +0.5% | 96,840 | - | -2.9% |
| 08/07 | 200 | 200 | 199 | 200 | -0.5% | 186,480 | - | -3.38% |
| 08/06 | 201 | 201 | 200 | 201 | 0% | 52,450 | - | -3.37% |
| 08/05 | 200 | 201 | 200 | 201 | +1.52% | 102,620 | - | -3.37% |
| 08/04 | 199 | 199 | 198 | 198 | -2.46% | 440,900 | - | -5.26% |
| 08/03 | 198 | 203 | 195 | 203 | -0.49% | 1,798,420 | - | -3.33% |
| 07/31 | 203 | 204 | 202 | 204 | -0.97% | 807,550 | - | -2.86% |
| 07/30 | 207 | 207 | 205 | 206 | -1.9% | 184,510 | - | -2.37% |
| 07/29 | 209 | 210 | 209 | 210 | 0% | 131,500 | - | -0.47% |
| 07/28 | 209 | 210 | 209 | 210 | +0.48% | 94,430 | - | -0.47% |
| 07/27 | 210 | 210 | 209 | 209 | +0.48% | 65,890 | - | -1.42% |
| 07/24 | 208 | 208 | 208 | 208 | 0% | 45,280 | - | -1.89% |
| 07/23 | 208 | 208 | 208 | 208 | 0% | 93,230 | - | -1.89% |
| 07/22 | 208 | 208 | 208 | 208 | 0% | 271,980 | - | -1.89% |
| 07/21 | 209 | 209 | 208 | 208 | -0.48% | 135,820 | - | -1.89% |
| 07/17 | 209 | 209 | 208 | 209 | +0.48% | 216,310 | - | -1.88% |
| 07/16 | 208 | 208 | 208 | 208 | 0% | 144,610 | - | -2.35% |
| 07/15 | 209 | 209 | 207 | 208 | 0% | 74,860 | - | -2.35% |
| 07/14 | 210 | 210 | 208 | 208 | -0.48% | 106,160 | - | -2.35% |
| 07/13 | 16:30 ETFの収益分配のお知らせ |
| 07/13 | 209 | 209 | 208 | 209 | 0% | 136,770 | - | -1.88% |
| 07/10 | 210 | 210 | 208 | 209 | 0% | 141,790 | - | -1.88% |
| 07/09 | 210 | 210 | 209 | 209 | -0.95% | 264,350 | - | -1.88% |
| 07/08 | 12:00 ETFの収益分配金見込額のお知らせ |
| 07/08 | 211 | 212 | 211 | 211 | -0.94% | 463,360 | - | -0.94% |
| 07/07 | 213 | 214 | 212 | 213 | -0.47% | 387,690 | - | 0% |
| 07/06 | 209 | 214 | 209 | 214 | +0.94% | 708,230 | - | +0.47% |
| 07/03 | 213 | 213 | 212 | 212 | -0.47% | 129,730 | - | 0% |
| 07/02 | 214 | 214 | 213 | 213 | -0.93% | 69,390 | - | +0.47% |
| 07/01 | 217 | 217 | 215 | 215 | -1.38% | 99,470 | - | +1.42% |
| 06/30 | 217 | 218 | 217 | 218 | +0.46% | 109,450 | - | +2.83% |
| 06/29 | 216 | 217 | 216 | 217 | 0% | 201,820 | - | +2.84% |
| 06/26 | 217 | 217 | 216 | 217 | 0% | 79,980 | - | +2.84% |
| 06/25 | 215 | 218 | 215 | 217 | +1.4% | 270,580 | - | +2.84% |
| 06/24 | 214 | 214 | 213 | 214 | 0% | 193,420 | - | +1.9% |
| 06/23 | 213 | 214 | 213 | 214 | -0.47% | 225,980 | - | +1.9% |
| 06/22 | 214 | 215 | 213 | 215 | +0.47% | 110,920 | - | +2.87% |
| 06/19 | 215 | 215 | 214 | 214 | 0% | 103,830 | - | +2.39% |
| 06/18 | 213 | 214 | 213 | 214 | +0.94% | 129,660 | - | +2.88% |
| 06/17 | 212 | 212 | 212 | 212 | +0.47% | 91,560 | - | +1.92% |
| 06/16 | 211 | 211 | 210 | 211 | -0.47% | 27,650 | - | +1.44% |
| 06/15 | 212 | 212 | 212 | 212 | +0.47% | 585,420 | - | +2.42% |
| 06/12 | 211 | 211 | 211 | 211 | +0.48% | 36,330 | - | +1.93% |
| 06/11 | 209 | 210 | 208 | 210 | +0.48% | 204,080 | - | +1.45% |
| 06/10 | 208 | 210 | 208 | 209 | +0.48% | 95,910 | - | +0.97% |
| 06/09 | 208 | 209 | 208 | 208 | -0.48% | 57,110 | - | +0.48% |
| 06/08 | 210 | 210 | 208 | 209 | -0.48% | 59,830 | - | +0.97% |
| 06/05 | 210 | 210 | 210 | 210 | 0% | 69,640 | - | +1.45% |
| 06/04 | 210 | 210 | 209 | 210 | 0% | 120,820 | - | +1.45% |
| 06/03 | 210 | 210 | 210 | 210 | -0.47% | 168,320 | - | +1.45% |
| 06/02 | 209 | 211 | 209 | 211 | +0.96% | 311,570 | - | +1.93% |
| 06/01 | 208 | 209 | 208 | 209 | 0% | 100,280 | - | +0.97% |
| 05/29 | 208 | 210 | 208 | 209 | +0.48% | 72,000 | - | +0.97% |
| 05/28 | 208 | 208 | 207 | 208 | 0% | 51,030 | - | +0.48% |
| 05/27 | 209 | 209 | 207 | 208 | +0.48% | 89,790 | - | +0.48% |
| 05/26 | 208 | 208 | 206 | 207 | 0% | 383,220 | - | 0% |
| 05/25 | 206 | 207 | 206 | 207 | +0.98% | 326,960 | - | 0% |
| 05/22 | 205 | 205 | 204 | 205 | +0.49% | 386,670 | - | -0.97% |
| 05/21 | 203 | 204 | 203 | 204 | +0.99% | 151,400 | - | -1.92% |
| 05/20 | 202 | 202 | 201 | 202 | -0.49% | 214,570 | - | -2.88% |
| 05/19 | 204 | 204 | 203 | 203 | 0% | 233,050 | - | -2.4% |
| 05/18 | 203 | 203 | 202 | 203 | -0.49% | 434,580 | - | -2.87% |
| 05/15 | 205 | 206 | 204 | 204 | -0.49% | 202,420 | - | -2.39% |
| 05/14 | 205 | 205 | 205 | 205 | 0% | 162,320 | - | -1.91% |
| 05/13 | 205 | 205 | 205 | 205 | -0.49% | 328,810 | - | -2.38% |
| 05/12 | 206 | 206 | 205 | 206 | 0% | 237,510 | - | -1.9% |
| 05/11 | 207 | 207 | 206 | 206 | 0% | 210,930 | - | -1.9% |
| 05/08 | 206 | 206 | 206 | 206 | 0% | 213,810 | - | -1.9% |
| 05/07 | 206 | 206 | 206 | 206 | 0% | 367,590 | - | -1.9% |
| 05/01 | 209 | 209 | 205 | 206 | -1.44% | 468,050 | - | -2.37% |
| 04/30 | 209 | 209 | 209 | 209 | 0% | 72,630 | - | -0.95% |
| 04/28 | 210 | 210 | 208 | 209 | -0.48% | 61,870 | - | -0.95% |
| 04/27 | 210 | 210 | 210 | 210 | -0.47% | 173,010 | - | -0.47% |
| 04/24 | 211 | 211 | 211 | 211 | +0.48% | 60,490 | - | 0% |
| 04/23 | 211 | 211 | 210 | 210 | -0.47% | 84,860 | - | -0.47% |
| 04/22 | 211 | 211 | 210 | 211 | 0% | 108,830 | - | 0% |
| 04/21 | 211 | 211 | 211 | 211 | +0.48% | 20,200 | - | 0% |
| 04/20 | 210 | 210 | 210 | 210 | 0% | 159,990 | - | -0.47% |
| 04/17 | 210 | 210 | 209 | 210 | 0% | 107,880 | - | -0.47% |
| 04/16 | 211 | 211 | 210 | 210 | -0.47% | 86,400 | - | -0.47% |
| 04/15 | 211 | 212 | 211 | 211 | 0% | 55,940 | - | 0% |
| 04/14 | 211 | 211 | 211 | 211 | +0.48% | 23,900 | - | -0.47% |
| 04/13 | 13:30 ETFの収益分配のお知らせ |
| 04/13 | 210 | 210 | 209 | 210 | -0.47% | 150,100 | - | -0.94% |
| 04/10 | 212 | 212 | 210 | 211 | +0.48% | 108,600 | - | -0.47% |
| 04/09 | 215 | 215 | 210 | 210 | -1.41% | 203,330 | - | -0.94% |
| 04/08 | 11:45 ETFの収益分配金見込額のお知らせ |
| 04/08 | 214 | 214 | 212 | 213 | +0.47% | 96,710 | - | +0.47% |
| 04/07 | 213 | 213 | 212 | 212 | 0% | 189,900 | - | 0% |
| 04/06 | 213 | 213 | 212 | 212 | -0.47% | 157,170 | - | -0.47% |
| 04/03 | 212 | 213 | 212 | 213 | +1.43% | 32,500 | - | 0% |
| 04/02 | 212 | 212 | 210 | 210 | -0.94% | 73,170 | - | -1.41% |
| 04/01 | 211 | 212 | 211 | 212 | 0% | 645,400 | - | -0.47% |
| 03/31 | 213 | 213 | 212 | 212 | +0.47% | 237,100 | - | -0.47% |
| 03/30 | 211 | 211 | 210 | 211 | +0.48% | 180,060 | - | -0.94% |
| 03/27 | 211 | 211 | 210 | 210 | -0.47% | 148,210 | - | -1.41% |
| 03/26 | 212 | 212 | 211 | 211 | +0.48% | 95,130 | - | -0.94% |
| 03/25 | 211 | 211 | 210 | 210 | 0% | 432,050 | - | -1.41% |
| 03/24 | 209 | 210 | 209 | 210 | +0.48% | 221,340 | - | -1.41% |