iシェアーズ米ドル建てハイイールド社債ETF（2258）のPER（株価収益率）の推移
2025/11/05～2026/04/03
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2026 |
| 04/03 | 228 | 229 | 228 | 229 | +0.88% | 11,500 | - | +0.88% | - | - |
| 04/02 | 227 | 228 | 227 | 227 | 0% | 27,320 | - | 0% | - | - |
| 04/01 | 227 | 227 | 226 | 227 | +0.44% | 43,040 | - | 0% | - | - |
| 03/31 | 226 | 227 | 226 | 226 | 0% | 143,820 | - | -0.44% | - | - |
| 03/30 | 227 | 227 | 226 | 226 | -0.44% | 51,330 | - | 0% | - | - |
| 03/27 | 227 | 227 | 226 | 227 | 0% | 54,500 | - | +0.44% | - | - |
| 03/26 | 227 | 228 | 227 | 227 | 0% | 23,380 | - | +0.44% | - | - |
| 03/25 | 227 | 227 | 226 | 227 | +0.44% | 18,450 | - | +0.44% | - | - |
| 03/24 | 227 | 227 | 226 | 226 | 0% | 75,130 | - | 0% | - | - |
| 03/23 | 226 | 226 | 225 | 226 | -0.88% | 31,960 | - | 0% | - | - |
| 03/19 | 228 | 228 | 228 | 228 | +0.44% | 10,920 | - | +1.33% | - | - |
| 03/18 | 228 | 228 | 227 | 227 | 0% | 57,740 | - | +0.89% | - | - |
| 03/17 | 227 | 228 | 227 | 227 | 0% | 5,010 | - | +0.89% | - | - |
| 03/16 | 227 | 228 | 227 | 227 | 0% | 34,140 | - | +0.89% | - | - |
| 03/13 | 227 | 228 | 227 | 227 | 0% | 11,000 | - | +0.89% | - | - |
| 03/12 | 228 | 228 | 227 | 227 | 0% | 39,590 | - | +0.89% | - | - |
| 03/11 | 227 | 228 | 227 | 227 | 0% | 63,570 | - | +0.89% | - | - |
| 03/10 | 226 | 227 | 226 | 227 | +0.44% | 58,520 | - | +0.89% | - | - |
| 03/09 | 227 | 227 | 226 | 226 | -0.44% | 73,460 | - | +0.44% | - | - |
| 03/06 | 226 | 227 | 226 | 227 | 0% | 238,420 | - | +0.89% | - | - |
| 03/05 | 226 | 227 | 226 | 227 | 0% | 90,980 | - | +1.34% | - | - |
| 03/04 | 226 | 227 | 226 | 227 | 0% | 253,410 | - | +1.34% | - | - |
| 03/03 | 226 | 227 | 226 | 227 | +0.44% | 68,570 | - | +1.34% | - | - |
| 03/02 | 225 | 226 | 225 | 226 | +0.44% | 69,030 | - | +0.89% | - | - |
| 02/27 | 226 | 226 | 225 | 225 | -0.44% | 113,700 | - | +0.45% | - | - |
| 02/26 | 226 | 226 | 226 | 226 | +0.44% | 88,240 | - | +0.89% | - | - |
| 02/25 | 226 | 226 | 225 | 225 | 0% | 28,080 | - | 0% | - | - |
| 02/24 | 225 | 225 | 224 | 225 | 0% | 69,640 | - | 0% | - | - |
| 02/20 | 225 | 225 | 224 | 225 | 0% | 46,690 | - | 0% | - | - |
| 02/19 | 224 | 225 | 224 | 225 | +1.35% | 93,630 | - | 0% | - | - |
| 02/18 | 222 | 222 | 221 | 222 | +0.45% | 91,190 | - | -1.33% | - | - |
| 02/17 | 222 | 222 | 221 | 221 | -0.45% | 87,610 | - | -2.21% | - | - |
| 02/16 | 222 | 222 | 221 | 222 | 0% | 37,050 | - | -1.77% | - | - |
| 02/13 | 222 | 222 | 221 | 222 | 0% | 87,570 | - | -1.77% | - | - |
| 02/12 | 222 | 222 | 221 | 222 | -1.33% | 193,990 | - | -1.77% | - | - |
| 02/10 | 227 | 227 | 224 | 225 | -0.44% | 82,120 | - | -0.44% | - | - |
| 02/09 | 227 | 227 | 226 | 226 | 0% | 123,710 | - | -0.44% | - | - |
| 02/06 | 226 | 226 | 225 | 226 | 0% | 77,430 | - | -0.44% | - | - |
| 02/05 | 227 | 227 | 226 | 226 | 0% | 61,650 | - | -0.44% | - | - |
| 02/04 | 225 | 226 | 225 | 226 | +0.44% | 95,880 | - | -0.44% | - | - |
| 02/03 | 224 | 225 | 224 | 225 | +0.45% | 76,900 | - | -0.88% | - | - |
| 02/02 | 224 | 224 | 223 | 224 | +0.45% | 120,530 | - | -1.32% | - | - |
| 01/30 | 221 | 223 | 221 | 223 | +0.9% | 49,600 | - | -1.76% | - | - |
| 01/29 | 221 | 222 | 221 | 221 | 0% | 27,060 | - | -2.64% | - | - |
| 01/28 | 221 | 222 | 221 | 221 | -1.34% | 62,500 | - | -3.07% | - | - |
| 01/27 | 224 | 224 | 223 | 224 | +0.45% | 33,700 | - | -1.75% | - | - |
| 01/26 | 224 | 225 | 222 | 223 | -3.04% | 307,740 | - | -2.19% | - | - |
| 01/23 | 229 | 230 | 229 | 230 | +0.44% | 49,290 | - | +0.88% | - | - |
| 01/22 | 229 | 229 | 229 | 229 | +0.44% | 47,660 | - | +0.44% | - | - |
| 01/21 | 227 | 228 | 227 | 228 | 0% | 62,220 | - | 0% | - | - |
| 01/20 | 228 | 228 | 227 | 228 | 0% | 72,610 | - | 0% | - | - |
| 01/19 | 228 | 228 | 227 | 228 | -0.44% | 63,800 | - | +0.44% | - | - |
| 01/16 | 229 | 229 | 229 | 229 | 0% | 86,240 | - | +0.88% | - | - |
| 01/15 | 229 | 229 | 229 | 229 | -0.43% | 41,190 | - | +0.88% | - | - |
| 01/14 | 230 | 230 | 229 | 230 | 0% | 124,110 | - | +1.32% | - | - |
| 01/13 | 228 | 230 | 228 | 230 | +1.32% | 80,100 | - | +1.32% | - | - |
| 01/09 | 227 | 227 | 226 | 227 | +0.44% | 70,480 | - | 0% | - | - |
| 01/08 | 226 | 226 | 226 | 226 | -1.31% | 155,930 | - | -0.44% | - | - |
| 01/07 | 229 | 229 | 229 | 229 | 0% | 101,040 | - | +0.88% | - | - |
| 01/06 | 229 | 229 | 228 | 229 | -0.43% | 136,770 | - | +0.88% | - | - |
| 01/05 | 230 | 230 | 229 | 230 | +0.88% | 164,780 | - | +1.32% | - | - |
| 2025 |
| 12/30 | 228 | 228 | 228 | 228 | 0% | 68,510 | - | +0.88% | - | - |
| 12/29 | 229 | 229 | 227 | 228 | 0% | 131,410 | - | +0.88% | - | - |
| 12/26 | 228 | 228 | 227 | 228 | +0.44% | 55,530 | - | +0.88% | - | - |
| 12/25 | 229 | 229 | 227 | 227 | +0.44% | 39,540 | - | +0.44% | - | - |
| 12/24 | 227 | 227 | 226 | 226 | -0.44% | 66,320 | - | 0% | - | - |
| 12/23 | 229 | 229 | 226 | 227 | -0.87% | 35,860 | - | +0.44% | - | - |
| 12/22 | 229 | 229 | 228 | 229 | +0.88% | 40,680 | - | +1.33% | - | - |
| 12/19 | 226 | 227 | 226 | 227 | +0.44% | 7,050 | - | +0.89% | - | - |
| 12/18 | 226 | 226 | 225 | 226 | 0% | 18,930 | - | +0.44% | - | - |
| 12/17 | 224 | 226 | 224 | 226 | +0.89% | 38,210 | - | +0.44% | - | - |
| 12/16 | 225 | 225 | 224 | 224 | -0.44% | 20,000 | - | -0.44% | - | - |
| 12/15 | 226 | 226 | 225 | 225 | -0.44% | 44,360 | - | 0% | - | - |
| 12/12 | 227 | 227 | 226 | 226 | 0% | 19,260 | - | +0.44% | - | - |
| 12/11 | 226 | 226 | 225 | 226 | -0.44% | 185,890 | - | +0.89% | - | - |
| 12/10 | 227 | 227 | 226 | 227 | +0.44% | 34,180 | - | +1.34% | - | - |
| 12/09 | 226 | 226 | 226 | 226 | +0.44% | 100,200 | - | +0.89% | - | - |
| 12/08 | 225 | 225 | 225 | 225 | 0% | 42,530 | - | +0.45% | - | - |
| 12/05 | 225 | 226 | 225 | 225 | -0.44% | 34,650 | - | +0.45% | - | - |
| 12/04 | 225 | 226 | 225 | 226 | 0% | 79,480 | - | +1.35% | - | - |
| 12/03 | 226 | 226 | 226 | 226 | +0.44% | 134,410 | - | +1.35% | - | - |
| 12/02 | 226 | 226 | 225 | 225 | -0.44% | 157,060 | - | +0.9% | - | - |
| 12/01 | 227 | 227 | 225 | 226 | -0.44% | 86,670 | - | +1.35% | - | - |
| 11/28 | 227 | 227 | 227 | 227 | 0% | 33,840 | - | +1.79% | - | - |
| 11/27 | 226 | 227 | 226 | 227 | +0.44% | 26,190 | - | +2.25% | - | - |
| 11/26 | 226 | 226 | 225 | 226 | 0% | 19,370 | - | +1.8% | - | - |
| 11/25 | 227 | 227 | 226 | 226 | +0.44% | 11,220 | - | +1.8% | - | - |
| 11/21 | 226 | 226 | 225 | 225 | -0.44% | 102,610 | - | +1.81% | - | - |
| 11/20 | 225 | 227 | 225 | 226 | +1.35% | 37,710 | - | +2.26% | - | - |
| 11/19 | 223 | 223 | 223 | 223 | +0.45% | 62,580 | - | +1.36% | - | - |
| 11/18 | 223 | 223 | 222 | 222 | -0.45% | 117,520 | - | +0.91% | - | - |
| 11/17 | 222 | 223 | 222 | 223 | +0.45% | 134,440 | - | +1.36% | - | - |
| 11/14 | 223 | 223 | 222 | 222 | -0.89% | 467,220 | - | +0.91% | - | - |
| 11/13 | 223 | 224 | 223 | 224 | +0.45% | 130,000 | - | +1.82% | - | - |
| 11/12 | 223 | 223 | 223 | 223 | +0.45% | 22,380 | - | +1.36% | - | - |
| 11/11 | 223 | 223 | 222 | 222 | 0% | 69,220 | - | +0.91% | - | - |
| 11/10 | 222 | 222 | 221 | 222 | +0.45% | 363,200 | - | +0.91% | - | - |
| 11/07 | 220 | 221 | 220 | 221 | 0% | 27,730 | - | +0.91% | - | - |
| 11/06 | 221 | 221 | 221 | 221 | +0.45% | 177,590 | - | +0.91% | - | - |
| 11/05 | 222 | 222 | 219 | 220 | 0% | 26,330 | - | +0.46% | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
