| 2026 |
| 06/25 | 232 | 233 | 232 | 233 | +0.43% | 20,320 | - | +1.3% |
| 06/24 | 232 | 232 | 231 | 232 | 0% | 219,960 | - | +1.31% |
| 06/23 | 231 | 232 | 231 | 232 | 0% | 137,360 | - | +1.31% |
| 06/22 | 229 | 232 | 229 | 232 | 0% | 36,900 | - | +1.31% |
| 06/19 | 231 | 232 | 231 | 232 | +0.87% | 49,340 | - | +1.31% |
| 06/18 | 231 | 231 | 230 | 230 | -0.43% | 66,010 | - | +0.88% |
| 06/17 | 231 | 231 | 230 | 231 | +0.43% | 8,930 | - | +1.32% |
| 06/16 | 231 | 231 | 230 | 230 | -0.43% | 10,350 | - | +0.88% |
| 06/15 | 229 | 231 | 229 | 231 | +0.43% | 359,880 | - | +1.32% |
| 06/12 | 230 | 230 | 230 | 230 | +0.44% | 6,710 | - | +1.32% |
| 06/11 | 229 | 229 | 229 | 229 | 0% | 11,630 | - | +0.88% |
| 06/10 | 229 | 229 | 229 | 229 | 0% | 234,980 | - | +0.88% |
| 06/09 | 229 | 229 | 229 | 229 | 0% | 6,920 | - | +0.88% |
| 06/08 | 229 | 229 | 229 | 229 | 0% | 47,750 | - | +0.88% |
| 06/05 | 229 | 229 | 229 | 229 | 0% | 21,800 | - | +0.88% |
| 06/04 | 229 | 229 | 228 | 229 | 0% | 15,630 | - | +0.88% |
| 06/03 | 229 | 229 | 229 | 229 | 0% | 31,270 | - | +0.88% |
| 06/02 | 229 | 229 | 228 | 229 | 0% | 50,700 | - | +0.88% |
| 06/01 | 229 | 229 | 228 | 229 | +0.44% | 84,120 | - | +0.88% |
| 05/29 | 229 | 229 | 228 | 228 | 0% | 28,240 | - | +0.44% |
| 05/28 | 228 | 228 | 228 | 228 | 0% | 19,650 | - | +0.44% |
| 05/27 | 228 | 228 | 228 | 228 | +0.44% | 88,860 | - | +0.44% |
| 05/26 | 228 | 228 | 227 | 227 | -0.44% | 23,580 | - | +0.44% |
| 05/25 | 229 | 229 | 227 | 228 | +0.44% | 57,950 | - | +0.88% |
| 05/22 | 227 | 227 | 227 | 227 | 0% | 28,450 | - | +0.44% |
| 05/21 | 228 | 228 | 226 | 227 | +0.89% | 155,490 | - | +0.44% |
| 05/20 | 226 | 226 | 225 | 225 | -0.44% | 22,830 | - | -0.44% |
| 05/19 | 225 | 226 | 225 | 226 | +0.44% | 26,650 | - | -0.44% |
| 05/18 | 226 | 226 | 225 | 225 | -0.44% | 19,350 | - | -0.88% |
| 05/15 | 226 | 226 | 225 | 226 | +0.44% | 39,480 | - | -0.44% |
| 05/14 | 225 | 225 | 225 | 225 | 0% | 25,960 | - | -0.88% |
| 05/13 | 225 | 225 | 225 | 225 | 0% | 77,910 | - | -0.88% |
| 05/12 | 224 | 225 | 224 | 225 | 0% | 261,810 | - | -0.88% |
| 05/11 | 225 | 225 | 224 | 225 | +0.45% | 30,920 | - | -0.88% |
| 05/08 | 224 | 224 | 224 | 224 | 0% | 42,890 | - | -1.32% |
| 05/07 | 225 | 225 | 224 | 224 | -0.44% | 157,830 | - | -1.32% |
| 05/01 | 228 | 228 | 225 | 225 | -1.75% | 135,220 | - | -1.32% |
| 04/30 | 228 | 229 | 228 | 229 | +0.44% | 238,110 | - | +0.44% |
| 04/28 | 229 | 229 | 228 | 228 | 0% | 137,870 | - | 0% |
| 04/27 | 228 | 228 | 228 | 228 | 0% | 83,940 | - | +0.44% |
| 04/24 | 228 | 228 | 228 | 228 | 0% | 41,710 | - | +0.44% |
| 04/23 | 228 | 228 | 228 | 228 | 0% | 46,840 | - | +0.44% |
| 04/22 | 228 | 228 | 228 | 228 | 0% | 18,740 | - | +0.44% |
| 04/21 | 228 | 228 | 227 | 228 | +0.44% | 24,410 | - | +0.44% |
| 04/20 | 227 | 228 | 227 | 227 | 0% | 37,140 | - | 0% |
| 04/17 | 227 | 228 | 227 | 227 | 0% | 33,330 | - | 0% |
| 04/16 | 228 | 228 | 227 | 227 | 0% | 42,950 | - | 0% |
| 04/15 | 227 | 227 | 227 | 227 | 0% | 32,430 | - | 0% |
| 04/14 | 228 | 228 | 227 | 227 | 0% | 42,840 | - | 0% |
| 04/13 | 13:30 ETFの収益分配のお知らせ |
| 04/13 | 227 | 227 | 226 | 227 | 0% | 16,360 | - | 0% |
| 04/10 | 227 | 227 | 226 | 227 | 0% | 54,890 | - | 0% |
| 04/09 | 226 | 227 | 226 | 227 | -0.87% | 72,760 | - | 0% |
| 04/08 | 11:45 ETFの収益分配金見込額のお知らせ |
| 04/08 | 229 | 230 | 229 | 229 | -0.43% | 256,910 | - | +0.88% |
| 04/07 | 229 | 230 | 229 | 230 | +0.44% | 15,680 | - | +1.32% |
| 04/06 | 232 | 232 | 229 | 229 | 0% | 140,140 | - | +0.88% |
| 04/03 | 228 | 229 | 228 | 229 | +0.88% | 11,500 | - | +0.88% |
| 04/02 | 227 | 228 | 227 | 227 | 0% | 27,320 | - | 0% |
| 04/01 | 227 | 227 | 226 | 227 | +0.44% | 43,040 | - | 0% |
| 03/31 | 226 | 227 | 226 | 226 | 0% | 143,820 | - | -0.44% |
| 03/30 | 227 | 227 | 226 | 226 | -0.44% | 51,330 | - | 0% |
| 03/27 | 227 | 227 | 226 | 227 | 0% | 54,500 | - | +0.44% |
| 03/26 | 227 | 228 | 227 | 227 | 0% | 23,380 | - | +0.44% |
| 03/25 | 227 | 227 | 226 | 227 | +0.44% | 18,450 | - | +0.44% |
| 03/24 | 227 | 227 | 226 | 226 | 0% | 75,130 | - | 0% |
| 03/23 | 226 | 226 | 225 | 226 | -0.88% | 31,960 | - | 0% |
| 03/19 | 228 | 228 | 228 | 228 | +0.44% | 10,920 | - | +1.33% |
| 03/18 | 228 | 228 | 227 | 227 | 0% | 57,740 | - | +0.89% |
| 03/17 | 227 | 228 | 227 | 227 | 0% | 5,010 | - | +0.89% |
| 03/16 | 227 | 228 | 227 | 227 | 0% | 34,140 | - | +0.89% |
| 03/13 | 227 | 228 | 227 | 227 | 0% | 11,000 | - | +0.89% |
| 03/12 | 228 | 228 | 227 | 227 | 0% | 39,590 | - | +0.89% |
| 03/11 | 227 | 228 | 227 | 227 | 0% | 63,570 | - | +0.89% |
| 03/10 | 226 | 227 | 226 | 227 | +0.44% | 58,520 | - | +0.89% |
| 03/09 | 227 | 227 | 226 | 226 | -0.44% | 73,460 | - | +0.44% |
| 03/06 | 226 | 227 | 226 | 227 | 0% | 238,420 | - | +0.89% |
| 03/05 | 226 | 227 | 226 | 227 | 0% | 90,980 | - | +1.34% |
| 03/04 | 226 | 227 | 226 | 227 | 0% | 253,410 | - | +1.34% |
| 03/03 | 226 | 227 | 226 | 227 | +0.44% | 68,570 | - | +1.34% |
| 03/02 | 225 | 226 | 225 | 226 | +0.44% | 69,030 | - | +0.89% |
| 02/27 | 226 | 226 | 225 | 225 | -0.44% | 113,700 | - | +0.45% |
| 02/26 | 226 | 226 | 226 | 226 | +0.44% | 88,240 | - | +0.89% |
| 02/25 | 226 | 226 | 225 | 225 | 0% | 28,080 | - | 0% |
| 02/24 | 11:30 2026年1月期決算短信(2025年7月12日~2026年1月11日) |
| 02/24 | 225 | 225 | 224 | 225 | 0% | 69,640 | - | 0% |
| 02/20 | 225 | 225 | 224 | 225 | 0% | 46,690 | - | 0% |
| 02/19 | 224 | 225 | 224 | 225 | +1.35% | 93,630 | - | 0% |
| 02/18 | 222 | 222 | 221 | 222 | +0.45% | 91,190 | - | -1.33% |
| 02/17 | 222 | 222 | 221 | 221 | -0.45% | 87,610 | - | -2.21% |
| 02/16 | 222 | 222 | 221 | 222 | 0% | 37,050 | - | -1.77% |
| 02/13 | 222 | 222 | 221 | 222 | 0% | 87,570 | - | -1.77% |
| 02/12 | 222 | 222 | 221 | 222 | -1.33% | 193,990 | - | -1.77% |
| 02/10 | 227 | 227 | 224 | 225 | -0.44% | 82,120 | - | -0.44% |
| 02/09 | 227 | 227 | 226 | 226 | 0% | 123,710 | - | -0.44% |
| 02/06 | 226 | 226 | 225 | 226 | 0% | 77,430 | - | -0.44% |
| 02/05 | 227 | 227 | 226 | 226 | 0% | 61,650 | - | -0.44% |
| 02/04 | 225 | 226 | 225 | 226 | +0.44% | 95,880 | - | -0.44% |
| 02/03 | 224 | 225 | 224 | 225 | +0.45% | 76,900 | - | -0.88% |
| 02/02 | 224 | 224 | 223 | 224 | +0.45% | 120,530 | - | -1.32% |
| 01/30 | 221 | 223 | 221 | 223 | +0.9% | 49,600 | - | -1.76% |
| 01/29 | 221 | 222 | 221 | 221 | 0% | 27,060 | - | -2.64% |
| 01/28 | 221 | 222 | 221 | 221 | -1.34% | 62,500 | - | -3.07% |