iシェアーズ米ドル建てハイイールド社債ETF(2258)のIR情報・決算資料
- 2026/07/13
- ETFの収益分配のお知らせ(16:30)
- 2026/07/08
- ETFの収益分配金見込額のお知らせ(12:00)
- 2026/04/13
- ETFの収益分配のお知らせ(13:30)
- 2026/04/08
- ETFの収益分配金見込額のお知らせ(11:45)
- 2026/02/24
- 2026年1月期決算短信(2025年7月12日~2026年1月11日)(11:30)
- 2026/01/13
- ETFの収益分配のお知らせ(17:00)
- 2026/01/07
- ETFの収益分配金見込額のお知らせ(12:00)
- 2025/10/14
- ETFの収益分配のお知らせ(15:00)
- 2025/10/08
- ETFの収益分配金見込額のお知らせ(12:00)
- 2025/08/18
- 2025年7月期決算短信(2025年1月12日~2025年7月11日)(10:30)
- 2025/07/11
- ETFの収益分配のお知らせ(18:15)
- 2025/07/09
- ETFの収益分配金見込額のお知らせ(12:10)
- 2025/04/11
- ETFの収益分配のお知らせ(18:00)
- 2025/04/09
- ETFの収益分配金見込額のお知らせ(12:45)
- 2025/02/21
- 2025年1月期決算短信(2024年7月12日~2025年1月11日)(13:00)
- 2025/01/14
- ETFの収益分配のお知らせ(12:50)
- 2025/01/08
- ETFの収益分配金見込額のお知らせ(12:20)
- 2024/10/25
- 上場ETFの約款変更のお知らせ(11:00)
- 2024/10/11
- ETFの収益分配のお知らせ(18:30)
- 2024/10/09
- ETFの収益分配金見込額のお知らせ(12:45)
- 2024/09/20
- 上場ETFの約款変更のお知らせ(11:30)
- 2024/08/19
- 2024年7月期決算短信(2024年1月12日~2024年7月11日)(11:00)
- 2024/07/11
- ETFの収益分配のお知らせ(18:30)
- 2024/07/09
- ETFの収益分配金見込額のお知らせ(12:20)
- 2024/04/11
- ETFの収益分配のお知らせ(18:30)
- 2024/04/09
- ETFの収益分配金見込額のお知らせ(12:35)
- 2024/02/21
- 2024年1月期決算短信(2023年11月27日~2024年1月11日)(11:00)
- 2024/01/11
- ETFの収益分配のお知らせ(19:20)
- 2024/01/09
- ETFの収益分配金見込額のお知らせ(12:20)
- IR 残り24件
2026/03/10~2026/08/04
IR情報&株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2026 |
| 08/04 | 224 | 224 | 223 | 224 | +0.9% | 179,250 | - | -2.61% |
| 08/03 | 223 | 224 | 220 | 222 | -2.2% | 511,940 | - | -3.9% |
| 07/31 | 227 | 228 | 227 | 227 | -1.3% | 413,170 | - | -1.73% |
| 07/30 | 231 | 231 | 230 | 230 | -0.43% | 45,720 | - | -0.43% |
| 07/29 | 231 | 231 | 230 | 231 | 0% | 64,250 | - | 0% |
| 07/28 | 231 | 231 | 231 | 231 | +0.43% | 149,670 | - | 0% |
| 07/27 | 232 | 232 | 230 | 230 | -0.43% | 41,250 | - | -0.43% |
| 07/24 | 231 | 231 | 231 | 231 | 0% | 38,010 | - | -0.43% |
| 07/23 | 231 | 231 | 231 | 231 | 0% | 163,150 | - | 0% |
| 07/22 | 231 | 232 | 231 | 231 | +0.43% | 157,870 | - | 0% |
| 07/21 | 233 | 233 | 230 | 230 | 0% | 68,880 | - | -0.43% |
| 07/17 | 231 | 231 | 230 | 230 | 0% | 54,650 | - | -0.43% |
| 07/16 | 229 | 230 | 229 | 230 | 0% | 59,650 | - | -0.43% |
| 07/15 | 233 | 233 | 229 | 230 | 0% | 63,870 | - | -0.43% |
| 07/14 | 230 | 230 | 229 | 230 | +0.44% | 5,630 | - | -0.43% |
| 07/13 | 16:30 ETFの収益分配のお知らせ |
| 07/13 | 230 | 230 | 229 | 229 | 0% | 37,250 | - | -0.87% |
| 07/10 | 231 | 231 | 229 | 229 | -0.43% | 196,020 | - | -0.87% |
| 07/09 | 231 | 231 | 230 | 230 | -1.29% | 66,250 | - | -0.43% |
| 07/08 | 12:00 ETFの収益分配金見込額のお知らせ |
| 07/08 | 233 | 234 | 233 | 233 | 0% | 220,930 | - | +0.87% |
| 07/07 | 234 | 234 | 233 | 233 | 0% | 85,420 | - | +0.87% |
| 07/06 | 235 | 235 | 231 | 233 | +0.43% | 1,475,790 | - | +0.87% |
| 07/03 | 235 | 235 | 232 | 232 | -0.43% | 94,910 | - | +0.43% |
| 07/02 | 234 | 234 | 233 | 233 | -0.43% | 65,600 | - | +0.87% |
| 07/01 | 232 | 234 | 232 | 234 | +0.43% | 36,640 | - | +1.74% |
| 06/30 | 232 | 233 | 232 | 233 | 0% | 403,780 | - | +1.3% |
| 06/29 | 233 | 233 | 232 | 233 | +0.43% | 111,020 | - | +1.3% |
| 06/26 | 233 | 233 | 231 | 232 | -0.43% | 247,690 | - | +0.87% |
| 06/25 | 232 | 233 | 232 | 233 | +0.43% | 20,320 | - | +1.3% |
| 06/24 | 232 | 232 | 231 | 232 | 0% | 219,960 | - | +1.31% |
| 06/23 | 231 | 232 | 231 | 232 | 0% | 137,360 | - | +1.31% |
| 06/22 | 229 | 232 | 229 | 232 | 0% | 36,900 | - | +1.31% |
| 06/19 | 231 | 232 | 231 | 232 | +0.87% | 49,340 | - | +1.31% |
| 06/18 | 231 | 231 | 230 | 230 | -0.43% | 66,010 | - | +0.88% |
| 06/17 | 231 | 231 | 230 | 231 | +0.43% | 8,930 | - | +1.32% |
| 06/16 | 231 | 231 | 230 | 230 | -0.43% | 10,350 | - | +0.88% |
| 06/15 | 229 | 231 | 229 | 231 | +0.43% | 359,880 | - | +1.32% |
| 06/12 | 230 | 230 | 230 | 230 | +0.44% | 6,710 | - | +1.32% |
| 06/11 | 229 | 229 | 229 | 229 | 0% | 11,630 | - | +0.88% |
| 06/10 | 229 | 229 | 229 | 229 | 0% | 234,980 | - | +0.88% |
| 06/09 | 229 | 229 | 229 | 229 | 0% | 6,920 | - | +0.88% |
| 06/08 | 229 | 229 | 229 | 229 | 0% | 47,750 | - | +0.88% |
| 06/05 | 229 | 229 | 229 | 229 | 0% | 21,800 | - | +0.88% |
| 06/04 | 229 | 229 | 228 | 229 | 0% | 15,630 | - | +0.88% |
| 06/03 | 229 | 229 | 229 | 229 | 0% | 31,270 | - | +0.88% |
| 06/02 | 229 | 229 | 228 | 229 | 0% | 50,700 | - | +0.88% |
| 06/01 | 229 | 229 | 228 | 229 | +0.44% | 84,120 | - | +0.88% |
| 05/29 | 229 | 229 | 228 | 228 | 0% | 28,240 | - | +0.44% |
| 05/28 | 228 | 228 | 228 | 228 | 0% | 19,650 | - | +0.44% |
| 05/27 | 228 | 228 | 228 | 228 | +0.44% | 88,860 | - | +0.44% |
| 05/26 | 228 | 228 | 227 | 227 | -0.44% | 23,580 | - | +0.44% |
| 05/25 | 229 | 229 | 227 | 228 | +0.44% | 57,950 | - | +0.88% |
| 05/22 | 227 | 227 | 227 | 227 | 0% | 28,450 | - | +0.44% |
| 05/21 | 228 | 228 | 226 | 227 | +0.89% | 155,490 | - | +0.44% |
| 05/20 | 226 | 226 | 225 | 225 | -0.44% | 22,830 | - | -0.44% |
| 05/19 | 225 | 226 | 225 | 226 | +0.44% | 26,650 | - | -0.44% |
| 05/18 | 226 | 226 | 225 | 225 | -0.44% | 19,350 | - | -0.88% |
| 05/15 | 226 | 226 | 225 | 226 | +0.44% | 39,480 | - | -0.44% |
| 05/14 | 225 | 225 | 225 | 225 | 0% | 25,960 | - | -0.88% |
| 05/13 | 225 | 225 | 225 | 225 | 0% | 77,910 | - | -0.88% |
| 05/12 | 224 | 225 | 224 | 225 | 0% | 261,810 | - | -0.88% |
| 05/11 | 225 | 225 | 224 | 225 | +0.45% | 30,920 | - | -0.88% |
| 05/08 | 224 | 224 | 224 | 224 | 0% | 42,890 | - | -1.32% |
| 05/07 | 225 | 225 | 224 | 224 | -0.44% | 157,830 | - | -1.32% |
| 05/01 | 228 | 228 | 225 | 225 | -1.75% | 135,220 | - | -1.32% |
| 04/30 | 228 | 229 | 228 | 229 | +0.44% | 238,110 | - | +0.44% |
| 04/28 | 229 | 229 | 228 | 228 | 0% | 137,870 | - | 0% |
| 04/27 | 228 | 228 | 228 | 228 | 0% | 83,940 | - | +0.44% |
| 04/24 | 228 | 228 | 228 | 228 | 0% | 41,710 | - | +0.44% |
| 04/23 | 228 | 228 | 228 | 228 | 0% | 46,840 | - | +0.44% |
| 04/22 | 228 | 228 | 228 | 228 | 0% | 18,740 | - | +0.44% |
| 04/21 | 228 | 228 | 227 | 228 | +0.44% | 24,410 | - | +0.44% |
| 04/20 | 227 | 228 | 227 | 227 | 0% | 37,140 | - | 0% |
| 04/17 | 227 | 228 | 227 | 227 | 0% | 33,330 | - | 0% |
| 04/16 | 228 | 228 | 227 | 227 | 0% | 42,950 | - | 0% |
| 04/15 | 227 | 227 | 227 | 227 | 0% | 32,430 | - | 0% |
| 04/14 | 228 | 228 | 227 | 227 | 0% | 42,840 | - | 0% |
| 04/13 | 13:30 ETFの収益分配のお知らせ |
| 04/13 | 227 | 227 | 226 | 227 | 0% | 16,360 | - | 0% |
| 04/10 | 227 | 227 | 226 | 227 | 0% | 54,890 | - | 0% |
| 04/09 | 226 | 227 | 226 | 227 | -0.87% | 72,760 | - | 0% |
| 04/08 | 11:45 ETFの収益分配金見込額のお知らせ |
| 04/08 | 229 | 230 | 229 | 229 | -0.43% | 256,910 | - | +0.88% |
| 04/07 | 229 | 230 | 229 | 230 | +0.44% | 15,680 | - | +1.32% |
| 04/06 | 232 | 232 | 229 | 229 | 0% | 140,140 | - | +0.88% |
| 04/03 | 228 | 229 | 228 | 229 | +0.88% | 11,500 | - | +0.88% |
| 04/02 | 227 | 228 | 227 | 227 | 0% | 27,320 | - | 0% |
| 04/01 | 227 | 227 | 226 | 227 | +0.44% | 43,040 | - | 0% |
| 03/31 | 226 | 227 | 226 | 226 | 0% | 143,820 | - | -0.44% |
| 03/30 | 227 | 227 | 226 | 226 | -0.44% | 51,330 | - | 0% |
| 03/27 | 227 | 227 | 226 | 227 | 0% | 54,500 | - | +0.44% |
| 03/26 | 227 | 228 | 227 | 227 | 0% | 23,380 | - | +0.44% |
| 03/25 | 227 | 227 | 226 | 227 | +0.44% | 18,450 | - | +0.44% |
| 03/24 | 227 | 227 | 226 | 226 | 0% | 75,130 | - | 0% |
| 03/23 | 226 | 226 | 225 | 226 | -0.88% | 31,960 | - | 0% |
| 03/19 | 228 | 228 | 228 | 228 | +0.44% | 10,920 | - | +1.33% |
| 03/18 | 228 | 228 | 227 | 227 | 0% | 57,740 | - | +0.89% |
| 03/17 | 227 | 228 | 227 | 227 | 0% | 5,010 | - | +0.89% |
| 03/16 | 227 | 228 | 227 | 227 | 0% | 34,140 | - | +0.89% |
| 03/13 | 227 | 228 | 227 | 227 | 0% | 11,000 | - | +0.89% |
| 03/12 | 228 | 228 | 227 | 227 | 0% | 39,590 | - | +0.89% |
| 03/11 | 227 | 228 | 227 | 227 | 0% | 63,570 | - | +0.89% |
| 03/10 | 226 | 227 | 226 | 227 | +0.44% | 58,520 | - | +0.89% |