イベントチャート
2025/08/21～2026/01/20
イベント情報＆株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||
| 01/20 | 189 | 189 | 188 | 188 | 0% | 70 | - | -0.53% |
| 01/19 | 190 | 190 | 188 | 188 | -0.53% | 450 | - | -0.53% |
| 01/16 | 190 | 190 | 188 | 189 | 0% | 100 | - | 0% |
| 01/15 | 189 | 189 | 188 | 189 | +0.53% | 160 | - | 0% |
| 01/14 | 188 | 188 | 188 | 188 | 0% | 53,120 | - | -0.53% |
| 01/13 | （IR情報）17:00 ETFの収益分配のお知らせ | |||||||
| 01/13 | 189 | 189 | 188 | 188 | 0% | 2,770 | - | -0.53% |
| 01/09 | 188 | 188 | 188 | 188 | 0% | 160 | - | -0.53% |
| 01/08 | 188 | 188 | 188 | 188 | -0.53% | 1,330 | - | -0.53% |
| 01/07 | （IR情報）12:00 ETFの収益分配金見込額のお知らせ | |||||||
| 01/07 | 189 | 189 | 189 | 189 | +0.53% | 1,580 | - | 0% |
| 01/06 | 188 | 189 | 188 | 188 | 0% | 90 | - | -0.53% |
| 01/05 | 189 | 189 | 188 | 188 | -0.53% | 1,610 | - | -0.53% |
| 2025 | ||||||||
| 12/30 | 189 | 190 | 189 | 189 | 0% | 120 | - | 0% |
| 12/29 | 189 | 189 | 188 | 189 | 0% | 690 | - | 0% |
| 12/26 | 189 | 189 | 189 | 189 | 0% | 80 | - | 0% |
| 12/25 | 189 | 189 | 189 | 189 | 0% | 90 | - | 0% |
| 12/24 | 189 | 189 | 189 | 189 | +0.53% | 180 | - | 0% |
| 12/23 | 188 | 188 | 188 | 188 | 0% | 290 | - | -1.05% |
| 12/22 | 188 | 188 | 187 | 188 | -0.53% | 1,240 | - | -1.05% |
| 12/19 | 189 | 189 | 189 | 189 | 0% | 280 | - | -0.53% |
| 12/18 | 189 | 189 | 189 | 189 | 0% | 110 | - | -0.53% |
| 12/17 | 189 | 189 | 189 | 189 | 0% | 160 | - | -0.53% |
| 12/16 | 189 | 189 | 189 | 189 | 0% | 760 | - | -0.53% |
| 12/15 | 188 | 189 | 188 | 189 | 0% | 1,820 | - | -0.53% |
| 12/12 | 189 | 189 | 189 | 189 | 0% | 220 | - | -0.53% |
| 12/11 | 189 | 189 | 189 | 189 | 0% | 60 | - | -0.53% |
| 12/10 | 189 | 189 | 189 | 189 | 0% | 190 | - | -0.53% |
| 12/09 | 189 | 189 | 188 | 189 | 0% | 5,490 | - | -0.53% |
| 12/08 | 190 | 190 | 189 | 189 | 0% | 2,160 | - | -0.53% |
| 12/05 | 190 | 190 | 189 | 189 | 0% | 190 | - | -0.53% |
| 12/04 | 190 | 190 | 189 | 189 | -0.53% | 410 | - | -0.53% |
| 12/03 | 190 | 190 | 190 | 190 | 0% | 50 | - | 0% |
| 12/02 | 190 | 190 | 190 | 190 | -0.52% | 1,210 | - | 0% |
| 12/01 | 191 | 191 | 191 | 191 | 0% | 190 | - | +0.53% |
| 11/28 | 191 | 191 | 190 | 191 | 0% | 470 | - | +0.53% |
| 11/27 | 191 | 191 | 191 | 191 | 0% | 1,560 | - | +0.53% |
| 11/26 | 190 | 191 | 190 | 191 | +0.53% | 100 | - | +0.53% |
| 11/25 | 190 | 190 | 190 | 190 | 0% | 350 | - | 0% |
| 11/21 | 190 | 190 | 190 | 190 | 0% | 80 | - | 0% |
| 11/20 | 190 | 190 | 190 | 190 | 0% | 170 | - | -0.52% |
| 11/19 | 190 | 190 | 190 | 190 | 0% | 210 | - | -0.52% |
| 11/18 | 190 | 190 | 190 | 190 | 0% | 60 | - | -0.52% |
| 11/17 | 190 | 190 | 190 | 190 | 0% | 310 | - | -0.52% |
| 11/14 | 191 | 191 | 190 | 190 | -0.52% | 370 | - | 0% |
| 11/13 | 190 | 191 | 190 | 191 | +0.53% | 670 | - | +0.53% |
| 11/12 | 190 | 191 | 190 | 190 | 0% | 230 | - | 0% |
| 11/11 | 190 | 190 | 190 | 190 | 0% | 820 | - | 0% |
| 11/10 | 190 | 190 | 190 | 190 | 0% | 380 | - | 0% |
| 11/07 | 190 | 190 | 190 | 190 | 0% | 700 | - | 0% |
| 11/06 | 192 | 192 | 190 | 190 | 0% | 430 | - | 0% |
| 11/05 | 191 | 191 | 190 | 190 | -0.52% | 450 | - | 0% |
| 11/04 | 191 | 191 | 190 | 191 | 0% | 370 | - | +0.53% |
| 10/31 | 190 | 191 | 190 | 191 | +0.53% | 100 | - | +0.53% |
| 10/30 | 191 | 191 | 190 | 190 | 0% | 810 | - | 0% |
| 10/29 | 191 | 191 | 190 | 190 | -0.52% | 430 | - | 0% |
| 10/28 | 190 | 191 | 190 | 191 | +0.53% | 80 | - | +0.53% |
| 10/27 | 191 | 191 | 190 | 190 | -0.52% | 7,240 | - | 0% |
| 10/24 | 191 | 191 | 191 | 191 | 0% | 1,440 | - | +0.53% |
| 10/23 | 191 | 191 | 191 | 191 | -0.52% | 90 | - | +0.53% |
| 10/22 | 191 | 192 | 191 | 192 | +0.52% | 60 | - | +1.05% |
| 10/21 | 191 | 191 | 191 | 191 | 0% | 70 | - | +0.53% |
| 10/20 | 193 | 193 | 191 | 191 | -0.52% | 7,539,120 | - | +0.53% |
| 10/17 | 191 | 192 | 191 | 192 | +0.52% | 30,380 | - | +1.05% |
| 10/16 | 192 | 192 | 191 | 191 | -0.52% | 140 | - | +0.53% |
| 10/15 | 190 | 192 | 190 | 192 | +1.59% | 1,120 | - | +1.05% |
| 10/14 | （IR情報）15:00 ETFの収益分配のお知らせ | |||||||
| 10/14 | 194 | 194 | 189 | 189 | 0% | 118,560 | - | -0.53% |
| 10/10 | 189 | 189 | 189 | 189 | 0% | 2,750 | - | -0.53% |
| 10/09 | 192 | 192 | 189 | 189 | -0.53% | 3,400 | - | -0.53% |
| 10/08 | （IR情報）12:00 ETFの収益分配金見込額のお知らせ | |||||||
| 10/08 | 191 | 191 | 190 | 190 | 0% | 1,040 | - | 0% |
| 10/07 | 195 | 195 | 189 | 190 | 0% | 900 | - | 0% |
| 10/06 | 191 | 191 | 190 | 190 | -0.52% | 719,040 | - | 0% |
| 10/03 | 191 | 191 | 191 | 191 | +0.53% | 780 | - | +0.53% |
| 10/02 | 192 | 192 | 190 | 190 | 0% | 5,670 | - | 0% |
| 10/01 | 191 | 191 | 190 | 190 | 0% | 240 | - | 0% |
| 09/30 | 190 | 190 | 190 | 190 | 0% | 370 | - | 0% |
| 09/29 | 190 | 190 | 190 | 190 | +0.53% | 370 | - | 0% |
| 09/26 | 192 | 192 | 189 | 189 | -0.53% | 510 | - | -0.53% |
| 09/25 | 190 | 190 | 189 | 190 | 0% | 890 | - | 0% |
| 09/24 | 191 | 191 | 190 | 190 | 0% | 760 | - | 0% |
| 09/22 | 190 | 190 | 190 | 190 | 0% | 240 | - | 0% |
| 09/19 | 193 | 193 | 190 | 190 | -0.52% | 6,100 | - | 0% |
| 09/18 | 192 | 192 | 191 | 191 | 0% | 540 | - | +0.53% |
| 09/17 | 191 | 191 | 191 | 191 | 0% | 550 | - | +0.53% |
| 09/16 | 192 | 192 | 190 | 191 | 0% | 7,440 | - | +0.53% |
| 09/12 | 193 | 193 | 191 | 191 | 0% | 610 | - | +0.53% |
| 09/11 | 192 | 192 | 191 | 191 | 0% | 3,370 | - | +0.53% |
| 09/10 | 191 | 191 | 191 | 191 | 0% | 2,440 | - | +0.53% |
| 09/09 | 191 | 191 | 190 | 191 | +0.53% | 760 | - | +0.53% |
| 09/08 | 191 | 191 | 190 | 190 | 0% | 840 | - | 0% |
| 09/05 | 190 | 190 | 190 | 190 | +0.53% | 960 | - | 0% |
| 09/04 | 189 | 189 | 189 | 189 | 0% | 590 | - | -0.53% |
| 09/03 | 190 | 190 | 189 | 189 | 0% | 1,210 | - | -1.05% |
| 09/02 | 189 | 189 | 189 | 189 | 0% | 1,370 | - | -1.05% |
| 09/01 | 190 | 190 | 189 | 189 | -0.53% | 1,630 | - | -1.05% |
| 08/29 | 190 | 190 | 190 | 190 | 0% | 400 | - | -0.52% |
| 08/28 | 190 | 190 | 190 | 190 | +0.53% | 540 | - | -0.52% |
| 08/27 | 190 | 190 | 189 | 189 | -0.53% | 1,570 | - | -1.05% |
| 08/26 | 193 | 193 | 189 | 190 | 0% | 3,920,800 | - | -0.52% |
| 08/25 | 191 | 191 | 190 | 190 | 0% | 1,320 | - | -0.52% |
| 08/22 | 191 | 191 | 190 | 190 | -0.52% | 890 | - | -0.52% |
| 08/21 | 190 | 191 | 190 | 191 | +0.53% | 130 | - | 0% |
| 08/18 | （IR情報）10:30 2025年7月期決算短信(2025年1月12日～2025年7月11日) | |||||||
