iシェアーズフランス国債7-10年ETF(為替ヘッジあり)（2259）の株価チャート

株価

3/27

前日 (3/26): 186
始値: 188
高値: 188
安値: 185
終値 -0.54%: 185
出来高 +999.99%: 11,370

乖離率

株価（5日） 移動平均値: -0.54%
186
株価（25日） 移動平均値: -2.12%
189
出来高（5日） 移動平均値: -11.6%
12,862

2025/10/28～2026/03/27

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/27	188	188	185	185	-0.54%	11,370	-	-2.12%	-	-
03/26	186	186	186	186	0%	880	-	-1.59%	-	-
03/25	186	186	186	186	0%	49,780	-	-1.59%	-	-
03/24	187	187	186	186	+0.54%	230	-	-1.59%	-	-
03/23	187	187	185	185	-1.07%	2,050	-	-2.63%	-	-
03/19	187	187	187	187	-0.53%	680	-	-1.58%	-	-
03/18	187	188	187	188	+0.53%	50	-	-1.05%	-	-
03/17	187	187	187	187	0%	50	-	-1.58%	-	-
03/16	187	187	187	187	0%	70	-	-1.58%	-	-
03/13	188	188	187	187	0%	190	-	-1.58%	-	-
03/12	187	188	187	187	-1.06%	120,310	-	-1.58%	-	-
03/11	190	190	189	189	0%	680	-	-0.53%	-	-
03/10	187	189	187	189	+1.07%	15,140	-	-0.53%	-	-
03/09	189	189	187	187	-1.06%	706,900	-	-1.58%	-	-
03/06	190	190	189	189	-0.53%	60	-	-1.05%	-	-
03/05	190	191	190	190	0%	876,440	-	-0.52%	-	-
03/04	191	191	190	190	-0.52%	5,150	-	-0.52%	-	-
03/03	191	191	191	191	-1.04%	50	-	0%	-	-
03/02	191	193	191	193	0%	16,430	-	+1.58%	-	-
02/27	192	193	192	193	+0.52%	60	-	+1.58%	-	-
02/26	192	192	192	192	0%	70	-	+1.05%	-	-
02/25	192	192	192	192	0%	650	-	+1.05%	-	-
02/24	192	192	192	192	0%	200	-	+1.05%	-	-
02/20	191	192	191	192	+0.52%	150	-	+1.05%	-	-
02/19	191	191	191	191	0%	650	-	+1.06%	-	-
02/18	191	191	191	191	0%	7,510	-	+1.06%	-	-
02/17	190	191	190	191	0%	140	-	+1.06%	-	-
02/16	190	191	190	191	0%	710	-	+1.06%	-	-
02/13	190	191	190	191	+0.53%	660	-	+1.06%	-	-
02/12	190	190	190	190	0%	90	-	+0.53%	-	-
02/10	189	190	189	190	+0.53%	70	-	+0.53%	-	-
02/09	190	190	189	189	-0.53%	210	-	0%	-	-
02/06	189	190	189	190	+0.53%	350	-	+0.53%	-	-
02/05	189	189	189	189	0%	40	-	0%	-	-
02/04	189	189	189	189	0%	60	-	0%	-	-
02/03	190	190	189	189	-0.53%	80	-	0%	-	-
02/02	189	190	189	190	+0.53%	50	-	+0.53%	-	-
01/30	189	190	189	189	0%	80	-	0%	-	-
01/29	189	189	189	189	-0.53%	40	-	0%	-	-
01/28	189	190	189	190	+0.53%	240	-	+0.53%	-	-
01/27	190	190	189	189	-0.53%	310	-	0%	-	-
01/26	189	190	189	190	+1.06%	270	-	+0.53%	-	-
01/23	189	189	188	188	0%	210	-	0%	-	-
01/22	188	188	188	188	0%	40	-	-0.53%	-	-
01/21	188	188	188	188	0%	54,510	-	-0.53%	-	-
01/20	189	189	188	188	0%	70	-	-0.53%	-	-
01/19	190	190	188	188	-0.53%	450	-	-0.53%	-	-
01/16	190	190	188	189	0%	100	-	0%	-	-
01/15	189	189	188	189	+0.53%	160	-	0%	-	-
01/14	188	188	188	188	0%	53,120	-	-0.53%	-	-
01/13	189	189	188	188	0%	2,770	-	-0.53%	-	-
01/09	188	188	188	188	0%	160	-	-0.53%	-	-
01/08	188	188	188	188	-0.53%	1,330	-	-0.53%	-	-
01/07	189	189	189	189	+0.53%	1,580	-	0%	-	-
01/06	188	189	188	188	0%	90	-	-0.53%	-	-
01/05	189	189	188	188	-0.53%	1,610	-	-0.53%	-	-
2025
12/30	189	190	189	189	0%	120	-	0%	-	-
12/29	189	189	188	189	0%	690	-	0%	-	-
12/26	189	189	189	189	0%	80	-	0%	-	-
12/25	189	189	189	189	0%	90	-	0%	-	-
12/24	189	189	189	189	+0.53%	180	-	0%	-	-
12/23	188	188	188	188	0%	290	-	-1.05%	-	-
12/22	188	188	187	188	-0.53%	1,240	-	-1.05%	-	-
12/19	189	189	189	189	0%	280	-	-0.53%	-	-
12/18	189	189	189	189	0%	110	-	-0.53%	-	-
12/17	189	189	189	189	0%	160	-	-0.53%	-	-
12/16	189	189	189	189	0%	760	-	-0.53%	-	-
12/15	188	189	188	189	0%	1,820	-	-0.53%	-	-
12/12	189	189	189	189	0%	220	-	-0.53%	-	-
12/11	189	189	189	189	0%	60	-	-0.53%	-	-
12/10	189	189	189	189	0%	190	-	-0.53%	-	-
12/09	189	189	188	189	0%	5,490	-	-0.53%	-	-
12/08	190	190	189	189	0%	2,160	-	-0.53%	-	-
12/05	190	190	189	189	0%	190	-	-0.53%	-	-
12/04	190	190	189	189	-0.53%	410	-	-0.53%	-	-
12/03	190	190	190	190	0%	50	-	0%	-	-
12/02	190	190	190	190	-0.52%	1,210	-	0%	-	-
12/01	191	191	191	191	0%	190	-	+0.53%	-	-
11/28	191	191	190	191	0%	470	-	+0.53%	-	-
11/27	191	191	191	191	0%	1,560	-	+0.53%	-	-
11/26	190	191	190	191	+0.53%	100	-	+0.53%	-	-
11/25	190	190	190	190	0%	350	-	0%	-	-
11/21	190	190	190	190	0%	80	-	0%	-	-
11/20	190	190	190	190	0%	170	-	-0.52%	-	-
11/19	190	190	190	190	0%	210	-	-0.52%	-	-
11/18	190	190	190	190	0%	60	-	-0.52%	-	-
11/17	190	190	190	190	0%	310	-	-0.52%	-	-
11/14	191	191	190	190	-0.52%	370	-	0%	-	-
11/13	190	191	190	191	+0.53%	670	-	+0.53%	-	-
11/12	190	191	190	190	0%	230	-	0%	-	-
11/11	190	190	190	190	0%	820	-	0%	-	-
11/10	190	190	190	190	0%	380	-	0%	-	-
11/07	190	190	190	190	0%	700	-	0%	-	-
11/06	192	192	190	190	0%	430	-	0%	-	-
11/05	191	191	190	190	-0.52%	450	-	0%	-	-
11/04	191	191	190	191	0%	370	-	+0.53%	-	-
10/31	190	191	190	191	+0.53%	100	-	+0.53%	-	-
10/30	191	191	190	190	0%	810	-	0%	-	-
10/29	191	191	190	190	-0.52%	430	-	0%	-	-
10/28	190	191	190	191	+0.53%	80	-	+0.53%	-	-

iシェアーズフランス国債7-10年ETF(為替ヘッジあり)（2259）の株価チャート

株価

3/27

乖離率

2025/10/28～2026/03/27

株価推移

開示資料

決算

株式

チャート