2270 雪印メグミルク

2270
2024/04/16
時価
1823億円
PER 予
9.11倍
2010年以降
6.35-40.89倍
（2010-2023年）
PBR
0.77倍
2010年以降
0.51-1.82倍
（2010-2023年）
配当 予
3.1%
ROE 予
8.43%
ROA 予
4.47%
資料
Link
CSV,JSON

イベントチャート

2023/11/17～2024/04/16

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/162,6352,6352,5742,577-2.75%184,9001823億2753万-1.83%
04/152,6412,6602,6242,650+0.34%86,9001874億9241万+1.49%
04/122,6532,6532,6272,641-0.45%157,8001868億5564万+1.81%
04/112,6662,6682,6432,653-1.19%151,5001877億467万+2.99%
04/102,6652,6932,6522,685+0.94%96,3001899億6873万+4.92%
04/092,6872,7032,6542,660-1.95%206,0001881億9993万+4.72%
04/09（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 558,777株（0.78%）-0.02%
04/082,6492,7142,6322,713+2.57%221,3001919億4978万+7.57%
04/052,6312,6502,5992,645+0.38%165,5001871億3865万+5.72%
04/042,6562,6612,6312,635-0.68%182,6001864億3113万+5.99%
04/032,6072,6672,6042,653+1.18%186,6001877億467万+7.41%
04/022,6692,6692,6072,622-1.09%218,4001855億1136万+6.98%
04/02（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 569,970株（0.8%）+0.05%
04/012,7202,7302,6482,651-2.72%226,5001875億6316万+8.87%
03/292,6682,7332,6592,725+1.53%217,0001927億9880万+12.74%
03/282,6982,7042,6462,684-3.07%425,7001898億9797万+12.02%
03/28（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 533,307株（0.75%）-0.1%
03/272,7602,7972,7342,769+0.04%352,2001959億1188万+16.39%
03/262,7212,7742,7052,768+1.84%308,1001958億4113万+17.44%
03/26（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 602,850株（0.85%）-0.12%
03/252,7252,7482,6922,718-0.29%316,5001923億354万+16.5%
03/222,6572,7262,6402,726+2.6%321,4001928億6955万+17.91%
03/212,6922,7012,6542,657-0.86%365,3001879億8767万+15.92%
03/192,6012,6802,5802,680+2.33%485,0001896億1497万+17.85%
03/182,6212,6642,6112,619-0.49%579,4001852億9910万+16.14%
03/152,5762,6782,5302,632+6.09%1,726,9001862億1888万+17.45%
03/142,4002,5142,3862,481+13.86%1,975,8001755億3535万+11.36%
03/14（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 691,350株（0.97%）+0.17%
03/13（IR情報）16:00 配当予想の修正(増配)に関するお知らせ
03/13（IR情報）16:00 投資有価証券売却益(特別利益)計上および業績予想の修正(上方修正)に関するお知らせ
03/132,2052,2102,1582,179-1.04%132,1001541億6829万-1.89%
03/122,2262,2302,1812,202-0.81%186,6001557億9558万-1.08%
03/112,2202,2362,1982,220-0.31%153,9001570億6911万-0.49%
03/082,1962,2412,1922,227+0.95%160,5001575億6438万-0.31%
03/072,2212,2252,1922,206-0.68%268,8001560億7859万-1.43%
03/062,2042,2432,2042,221+0.77%246,6001571億3986万-0.89%
03/052,2002,2172,1802,204-0.05%151,2001559億3708万-1.69%
03/05（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 567,750株（0.8%）+0.09%
03/042,2182,2282,2002,205-0.68%185,4001560億784万-1.69%
03/012,2342,2542,2122,220-1.29%241,5001570億6911万-1.07%
02/292,2252,2602,2052,249+1.22%277,5001591億2092万+0.22%
02/29（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 505,150株（0.71%）+0.08%
02/282,1962,2242,1932,222+1.14%200,6001572億1062万-0.98%
02/272,1922,2102,1812,197-0.18%207,1001554億4182万-2.14%
02/27（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 446,750株（0.63%）+0.05%
02/262,2052,2222,1922,2010%223,5001557億2483万-2.05%
02/26（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 411,450株（0.58%）再IN
02/222,2202,2292,1972,201-0.18%174,1001557億2483万-2.09%
02/212,2522,2612,1862,205-2.39%254,1001560億784万-1.91%
02/202,2332,2742,2302,259+1.8%195,5001598億2844万+0.53%
02/192,1882,2312,1882,219+1.65%137,8001569億9836万-1.16%
02/162,1902,1972,1612,183-0.59%263,8001544億5129万-2.72%
02/152,2152,2192,1842,196-0.81%154,5001553億7107万-2.23%
02/142,2202,2532,2032,214-0.09%222,4001566億4460万-1.47%
02/132,2202,2402,1962,216+0.54%280,2001567億8611万-1.29%
02/09（IR情報）11:00 2024年3月期第3四半期決算短信補足説明資料
02/09（IR情報）11:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/092,2732,3502,2042,204-3.08%1,019,3001559億3708万-1.74%
02/082,3042,3042,2722,274-1.3%254,7001608億8971万+1.47%
02/072,3002,3212,2942,304+0.22%150,8001630億1227万+3.13%
02/062,3232,3502,2972,299-0.22%174,5001626億5851万+3.28%
02/052,3222,3302,3042,304-0.43%122,7001630億1227万+3.88%
02/022,3312,3322,2802,3140%172,0001637億1979万+4.71%
02/012,3052,3332,3052,314-0.13%184,8001637億1979万+5.18%
01/312,2832,3222,2832,317+1.76%188,7001639億3204万+5.75%
01/302,2652,2872,2562,277+0.84%157,7001611億197万+4.4%
01/292,2372,2682,2362,258+1.85%107,4001597億5768万+3.91%
01/262,2312,2342,2112,217-0.85%140,4001568億5686万+2.35%
01/252,2232,2392,2152,236+0.22%100,1001582億114万+3.52%
01/242,2362,2462,2102,231-0.67%146,5001578億4738万+3.53%
01/232,2492,2522,2302,246-0.09%108,6001589億866万+4.37%
01/222,2342,2482,2232,248+0.67%118,9001590億5017万+4.66%
01/192,2472,2512,2092,233-0.22%157,1001579億8889万+4.1%
01/182,2102,2572,2012,238+1.82%199,5001583億4265万+4.43%
01/172,2082,2322,1982,198+0.46%133,9001555億1257万+2.71%
01/162,2062,2202,1792,188-0.82%94,1001548億505万+2.34%
01/152,1952,2182,1952,206+0.64%93,0001560億7859万+3.18%
01/122,2192,2222,1922,192-1.17%112,7001550億8806万+2.67%
01/112,2452,2552,2152,218-0.14%107,3001569億2761万+3.94%
01/102,1822,2272,1822,221+1.79%132,9001571億3986万+4.17%
01/092,1502,1852,1492,182+1.58%110,8001543億8054万+2.49%
01/052,1642,1682,1422,148-0.19%93,7001519億7498万+0.94%
01/042,1182,1562,1002,152+1.8%117,6001522億5799万+1.03%
2023
12/292,1132,1192,1032,114+0.33%114,5001495億6942万-0.8%
12/282,0952,1132,0932,107+0.38%73,0001490億7415万-1.31%
12/272,0892,1002,0782,099+0.48%92,2001485億814万-1.82%
12/262,0922,0942,0782,089+0.29%82,5001478億62万-2.43%
12/252,0832,0862,0712,083+0.14%77,6001473億7611万-2.94%
12/222,0682,0852,0562,080+0.39%103,4001471億6385万-3.35%
12/212,0712,0752,0452,072-0.24%123,5001465億9784万-3.9%
12/202,0702,0902,0612,077+0.14%114,9001469億5160万-3.89%
12/192,0852,0862,0552,074-0.24%101,6001467億3934万-4.34%
12/182,0522,0892,0522,079-1.09%104,6001470億9310万-4.46%
12/152,1452,1472,0952,102-1.96%168,9001487億2039万-3.62%
12/142,1652,1712,1332,144-0.46%103,6001516億9197万-2.01%
12/132,1912,1942,1422,154-1.19%81,2001523億9949万-1.87%
12/122,1752,1932,1652,180-0.27%123,2001542億3904万-1%
12/112,1652,1862,1492,186+1.02%151,7001546億6355万-1.04%
12/082,1462,1662,1362,164+1.03%204,5001531億701万-2.35%
12/072,1802,2052,1392,142-1.43%187,0001515億5047万-3.82%
12/062,1552,1792,1492,173+1.31%106,6001537億4378万-2.9%
12/052,1422,1682,1422,145-1.06%134,2001517億6272万-4.41%
12/042,1582,1792,1402,168+0.46%147,8001533億9002万-3.73%
12/012,1802,1942,1492,158-0.23%117,9001526億8250万-4.47%
11/302,1372,1652,1192,163+0.89%210,0001530億3626万-4.46%
11/292,1782,1802,1442,144-2.15%119,7001516億9197万-5.47%
11/282,2002,2002,1822,1910%124,5001550億1731万-3.61%
11/272,2162,2162,1872,191-0.59%87,3001550億1731万-3.73%
11/242,2052,2132,1832,204+0.55%71,8001559億3708万-3.21%
11/222,1772,2002,1772,192+0.6%81,7001550億8806万-3.78%
11/212,1952,1952,1682,179-1.09%131,7001541億6829万-4.39%
11/202,2302,2372,1922,203-1.21%131,3001558億6633万-3.38%
11/172,1732,2372,1732,230+2.62%202,3001577億7663万-2.28%
11/10（IR情報）11:00 2024年3月期第2四半期決算短信補足説明資料
11/10（IR情報）11:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)