| 2026 |
| 10/06 | 3,485 | 3,495 | 3,440 | 3,485 | -0.14% | 166,900 | - | -5.32% |
| 10/05 | 3,480 | 3,505 | 3,460 | 3,490 | -0.14% | 183,000 | - | -5.45% |
| 10/02 | （IR情報）16:00 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 10/02 | 3,495 | 3,510 | 3,475 | 3,495 | -0.71% | 148,900 | - | -5.54% |
| 10/01 | 3,480 | 3,555 | 3,470 | 3,520 | +0.43% | 186,700 | - | -5.07% |
| 09/30 | 3,505 | 3,525 | 3,475 | 3,505 | -0.57% | 213,000 | - | -5.65% |
| 09/29 | 3,610 | 3,610 | 3,505 | 3,525 | -2.35% | 202,800 | - | -5.29% |
| 09/29 | （空売り報告）Citigroup Global Markets Limited 532,725株（0.83%）+0.13% |
| 09/28 | 3,670 | 3,675 | 3,595 | 3,610 | -1.63% | 179,100 | - | -3.14% |
| 09/25 | 3,685 | 3,690 | 3,660 | 3,670 | +0.55% | 103,600 | - | -1.58% |
| 09/24 | 3,680 | 3,745 | 3,645 | 3,650 | -2.67% | 223,700 | - | -2.12% |
| 09/18 | 3,795 | 3,795 | 3,730 | 3,750 | -1.83% | 223,200 | - | +0.54% |
| 09/18 | （空売り報告）Citigroup Global Markets Limited 450,625株（0.7%）+0.06% |
| 09/17 | 3,775 | 3,830 | 3,775 | 3,820 | +2% | 111,900 | - | +2.5% |
| 09/16 | 3,750 | 3,805 | 3,740 | 3,745 | +0.4% | 143,600 | - | +0.7% |
| 09/15 | 3,765 | 3,795 | 3,730 | 3,730 | -1.06% | 134,000 | - | +0.46% |
| 09/14 | 3,765 | 3,785 | 3,725 | 3,770 | +1.89% | 160,200 | - | +1.7% |
| 09/11 | 3,655 | 3,720 | 3,640 | 3,700 | 0% | 128,300 | - | -0.05% |
| 09/11 | （空売り報告）Citigroup Global Markets Limited 411,196株（0.64%）+0.14% |
| 09/10 | 3,695 | 3,710 | 3,665 | 3,700 | -0.4% | 125,500 | - | -0.05% |
| 09/09 | （自社株買い）取締役会(2026年5月14日)での決議状況(取得期間2026年5月15日～2027年3月12日) |
| 09/09 | 3,770 | 3,785 | 3,695 | 3,715 | -1.33% | 111,600 | - | +0.51% |
| 09/08 | 3,740 | 3,795 | 3,715 | 3,765 | +0.4% | 111,300 | - | +2% |
| 09/08 | （空売り報告）Citigroup Global Markets Limited 322,296株（0.5%）再IN |
| 09/07 | 3,745 | 3,795 | 3,715 | 3,750 | -0.27% | 138,200 | - | +1.68% |
| 09/04 | 3,820 | 3,820 | 3,740 | 3,760 | -1.05% | 135,200 | - | +1.95% |
| 09/03 | 3,805 | 3,830 | 3,785 | 3,800 | -0.39% | 116,100 | - | +2.84% |
| 09/02 | （IR情報）16:00 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 09/02 | 3,805 | 3,855 | 3,795 | 3,815 | +0.79% | 248,600 | - | +3% |
| 09/01 | 3,765 | 3,820 | 3,765 | 3,785 | +1.47% | 140,600 | - | +2.13% |
| 08/31 | 3,740 | 3,770 | 3,725 | 3,730 | -0.13% | 248,700 | - | +0.65% |
| 08/28 | 3,690 | 3,745 | 3,685 | 3,735 | +0.13% | 122,300 | - | +0.7% |
| 08/27 | 3,730 | 3,770 | 3,705 | 3,730 | +0.13% | 130,500 | - | +0.59% |
| 08/26 | 3,705 | 3,750 | 3,705 | 3,725 | +0.54% | 120,000 | - | +0.49% |
| 08/25 | 3,725 | 3,740 | 3,690 | 3,705 | +0.54% | 118,000 | - | -0.05% |
| 08/24 | 3,670 | 3,710 | 3,655 | 3,685 | +0.41% | 108,600 | - | -0.57% |
| 08/21 | 3,665 | 3,680 | 3,645 | 3,670 | +0.55% | 96,600 | - | -0.94% |
| 08/20 | 3,720 | 3,735 | 3,640 | 3,650 | -0.68% | 144,900 | - | -1.51% |
| 08/19 | 3,700 | 3,725 | 3,645 | 3,675 | +0.14% | 135,200 | - | -0.89% |
| 08/18 | 3,670 | 3,705 | 3,605 | 3,670 | -0.27% | 153,900 | - | -1.02% |
| 08/17 | 3,700 | 3,710 | 3,660 | 3,680 | +0.41% | 138,800 | - | -0.76% |
| 08/14 | （自社株買い）取締役会(2026年5月14日)での決議状況(取得期間2026年5月15日～2027年3月12日) |
| 08/14 | 3,625 | 3,685 | 3,610 | 3,665 | +1.24% | 240,800 | - | -1.19% |
| 08/13 | 3,630 | 3,645 | 3,585 | 3,620 | +0.42% | 243,000 | - | -2.5% |
| 08/12 | 3,605 | 3,615 | 3,545 | 3,605 | +1.12% | 312,600 | - | -2.96% |
| 08/10 | 3,590 | 3,635 | 3,550 | 3,565 | -2.46% | 200,700 | - | -4.14% |
| 08/07 | （IR情報）11:00 2027年3月期第1四半期決算短信補足説明資料 |
| 08/07 | （IR情報）11:00 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 3,670 | 3,875 | 3,590 | 3,655 | -0.81% | 439,400 | - | -1.8% |
| 08/06 | 3,570 | 3,690 | 3,560 | 3,685 | +3.22% | 262,000 | - | -0.99% |
| 08/05 | 3,565 | 3,590 | 3,520 | 3,570 | -0.42% | 287,600 | - | -4.01% |
| 08/04 | （IR情報）16:00 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 08/04 | 3,655 | 3,655 | 3,570 | 3,585 | -2.58% | 143,700 | - | -3.65% |
| 08/03 | 3,765 | 3,830 | 3,625 | 3,680 | -2.26% | 203,800 | - | -1.21% |
| 07/31 | 3,850 | 3,880 | 3,755 | 3,765 | -4.32% | 211,500 | - | +1.07% |
| 07/30 | 3,990 | 4,000 | 3,910 | 3,935 | -1.75% | 223,800 | - | +5.78% |
| 07/29 | 3,895 | 4,040 | 3,855 | 4,005 | +3.35% | 233,600 | - | +7.95% |
| 07/28 | 3,830 | 3,890 | 3,800 | 3,875 | +2.11% | 180,700 | - | +4.79% |
| 07/27 | 3,800 | 3,840 | 3,780 | 3,795 | 0% | 164,500 | - | +2.85% |
| 07/24 | 3,705 | 3,795 | 3,680 | 3,795 | +2.29% | 157,200 | - | +3.01% |
| 07/23 | 3,710 | 3,725 | 3,685 | 3,710 | -0.13% | 97,600 | - | +0.84% |
| 07/22 | 3,700 | 3,730 | 3,670 | 3,715 | +0.13% | 128,600 | - | +1.17% |
| 07/21 | 3,725 | 3,760 | 3,690 | 3,710 | +0.82% | 189,400 | - | +1.2% |
| 07/17 | 3,700 | 3,730 | 3,655 | 3,680 | +0.41% | 205,700 | - | +0.55% |
| 07/16 | 3,685 | 3,710 | 3,645 | 3,665 | -0.54% | 179,100 | - | +0.19% |
| 07/15 | 3,710 | 3,730 | 3,660 | 3,685 | -0.41% | 133,800 | - | +0.77% |
| 07/14 | 3,730 | 3,755 | 3,685 | 3,700 | +0.54% | 127,400 | - | +1.09% |
| 07/13 | 3,735 | 3,745 | 3,675 | 3,680 | +0.41% | 166,400 | - | +0.6% |
| 07/10 | 3,720 | 3,725 | 3,635 | 3,665 | -1.48% | 280,300 | - | +0.38% |
| 07/09 | 3,800 | 3,805 | 3,720 | 3,720 | -0.93% | 236,400 | - | +2.11% |
| 07/08 | （自社株買い）取締役会(2026年5月14日)での決議状況(取得期間2026年5月15日～2027年3月12日) |
| 07/08 | 3,715 | 3,760 | 3,685 | 3,755 | +1.9% | 285,100 | - | +3.36% |
| 07/07 | 3,675 | 3,710 | 3,665 | 3,685 | 0% | 146,100 | - | +1.77% |
| 07/06 | 3,650 | 3,685 | 3,635 | 3,685 | +1.24% | 145,100 | - | +2.05% |
| 07/03 | 3,690 | 3,725 | 3,635 | 3,640 | -0.82% | 162,700 | - | +1.08% |
| 07/02 | 3,625 | 3,685 | 3,625 | 3,670 | +1.94% | 188,600 | - | +2.09% |
| 07/01 | （IR情報）16:00 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 07/01 | 3,610 | 3,635 | 3,580 | 3,600 | -0.96% | 218,300 | - | +0.39% |
| 06/30 | 3,665 | 3,690 | 3,610 | 3,635 | -0.95% | 232,800 | - | +1.59% |
| 06/29 | 3,655 | 3,700 | 3,630 | 3,670 | -0.41% | 292,900 | - | +2.86% |
| 06/26 | 3,670 | 3,710 | 3,665 | 3,685 | +1.38% | 349,000 | - | +3.69% |
| 06/25 | 3,720 | 3,725 | 3,635 | 3,635 | -1.76% | 353,100 | - | +2.65% |
| 06/24 | 3,720 | 3,725 | 3,675 | 3,700 | -0.13% | 233,300 | - | +4.67% |
| 06/23 | 3,640 | 3,745 | 3,640 | 3,705 | +1.37% | 215,700 | - | +5.11% |
| 06/22 | 3,655 | 3,685 | 3,630 | 3,655 | +0.14% | 172,700 | - | +3.95% |
| 06/19 | 3,705 | 3,740 | 3,650 | 3,650 | -0.95% | 460,300 | - | +4.14% |
| 06/19 | （空売り報告）Citigroup Global Markets Limited 309,142株（0.48%）-0.06%義務消失 |
| 06/18 | 3,525 | 3,735 | 3,525 | 3,685 | +4.54% | 539,200 | - | +5.41% |
| 06/18 | （空売り報告）Citigroup Global Markets Limited 347,842株（0.54%）-0.25% |
| 06/17 | 3,570 | 3,600 | 3,525 | 3,525 | -0.84% | 187,300 | - | +1.26% |
| 06/16 | 3,570 | 3,575 | 3,515 | 3,555 | -0.56% | 194,500 | - | +2.63% |
| 06/16 | （空売り報告）Citigroup Global Markets Limited 506,542株（0.79%）-0.03% |
| 06/15 | 3,635 | 3,650 | 3,570 | 3,575 | -1.11% | 217,400 | - | +3.71% |
| 06/15 | （空売り報告）Citigroup Global Markets Limited 527,542株（0.82%）+0.1% |
| 06/12 | 3,645 | 3,705 | 3,600 | 3,615 | -1.09% | 244,900 | - | +5.39% |
| 06/11 | 3,795 | 3,800 | 3,655 | 3,655 | -2.66% | 299,600 | - | +7.09% |
| 06/10 | （自社株買い）取締役会(2026年5月14日)での決議状況(取得期間2026年5月15日～2027年3月12日) |
| 06/10 | 3,680 | 3,825 | 3,660 | 3,755 | +2.88% | 423,200 | - | +10.7% |
| 06/09 | 3,570 | 3,810 | 3,540 | 3,650 | +4.29% | 647,500 | - | +8.34% |
| 06/08 | 3,490 | 3,545 | 3,475 | 3,500 | +0.57% | 166,200 | - | +4.48% |
| 06/05 | 3,460 | 3,495 | 3,450 | 3,480 | +0.87% | 141,200 | - | +4.29% |
| 06/04 | 3,470 | 3,515 | 3,445 | 3,450 | -0.43% | 213,700 | - | +3.79% |
| 06/03 | 3,430 | 3,480 | 3,430 | 3,465 | +1.02% | 190,500 | - | +4.59% |
| 06/02 | （IR情報）16:00 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 06/02 | 3,425 | 3,490 | 3,365 | 3,430 | -0.29% | 223,900 | - | +3.91% |
| 06/02 | （空売り報告）Citigroup Global Markets Limited 460,942株（0.72%）+0.07% |
| 06/01 | 3,455 | 3,460 | 3,405 | 3,440 | -1.57% | 197,300 | - | +4.56% |
| 05/29 | 3,435 | 3,510 | 3,435 | 3,495 | +1.75% | 403,300 | - | +6.49% |
| 05/29 | （空売り報告）Citigroup Global Markets Limited 421,142株（0.65%）-0.15% |
| 05/28 | 3,415 | 3,470 | 3,415 | 3,435 | +0.59% | 230,400 | - | +4.95% |
| 05/27 | 3,365 | 3,415 | 3,360 | 3,415 | +0.89% | 168,400 | - | +4.5% |
| 05/27 | （空売り報告）Citigroup Global Markets Limited 514,742株（0.8%）+0.09% |
| 05/26 | 3,320 | 3,395 | 3,300 | 3,385 | +2.42% | 272,200 | - | +3.71% |
| 05/25 | 3,390 | 3,400 | 3,275 | 3,305 | -2.07% | 296,100 | - | +1.41% |
| 05/25 | （空売り報告）Citigroup Global Markets Limited 457,942株（0.71%）+0.08% |
| 05/22 | 3,500 | 3,500 | 3,370 | 3,375 | -3.02% | 265,400 | - | +3.62% |
| 05/22 | （空売り報告）Citigroup Global Markets Limited 404,642株（0.63%）再IN |
| 05/21 | 3,460 | 3,525 | 3,440 | 3,480 | +0.72% | 197,900 | - | +6.95% |
| 05/20 | 3,480 | 3,510 | 3,435 | 3,455 | -0.43% | 194,900 | - | +6.44% |
| 05/19 | 3,405 | 3,480 | 3,385 | 3,470 | +2.81% | 201,600 | - | +7.1% |
| 05/18 | 3,405 | 3,430 | 3,370 | 3,375 | -1.32% | 254,100 | - | +4.36% |
| 05/18 | （空売り報告）モルガン・スタンレーMUFG証券 188,371株（0.29%）-0.49%義務消失 |
| 05/15 | 3,315 | 3,485 | 3,295 | 3,420 | +3.01% | 405,200 | - | +5.82% |
| 05/15 | （空売り報告）モルガン・スタンレーMUFG証券 498,071株（0.78%）+0.16% |
| 05/14 | （IR情報）11:00 代表取締役の異動に関するお知らせ |
| 05/14 | （IR情報）11:00 関東地区における生産体制整備に関するお知らせ |
| 05/14 | （IR情報）11:00 自己株式取得に係る事項等の決定に関するお知らせ |
| 05/14 | （IR情報）11:00 2026年3月期決算短信補足説明資料 |
| 05/14 | （IR情報）11:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 3,140 | 3,390 | 3,095 | 3,320 | +6.92% | 900,500 | - | +2.91% |
| 05/13 | 3,145 | 3,170 | 3,105 | 3,105 | -0.32% | 158,400 | - | -3.72% |
| 05/11 | （空売り報告）モルガン・スタンレーMUFG証券 396,808株（0.62%）+0.11% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
