2024 |
10/24 | 461 | 462 | 461 | 461 | 0% | 6,200 | 41億751万 | -3.15% |
10/23 | 466 | 469 | 461 | 461 | -1.5% | 8,400 | 41億751万 | -3.35% |
10/22 | 470 | 470 | 465 | 468 | -0.85% | 10,600 | 41億6988万 | -1.89% |
10/21 | 470 | 472 | 470 | 472 | +0.43% | 2,400 | 42億552万 | -1.26% |
10/18 | 471 | 474 | 470 | 470 | -0.21% | 6,100 | 41億8770万 | -1.67% |
10/17 | 471 | 473 | 470 | 471 | 0% | 4,600 | 41億9661万 | -1.46% |
10/16 | 471 | 474 | 470 | 471 | -0.21% | 8,000 | 41億9661万 | -1.67% |
10/15 | 477 | 477 | 472 | 472 | -0.21% | 12,700 | 42億552万 | -1.46% |
10/11 | 473 | 475 | 472 | 473 | 0% | 4,600 | 42億1443万 | -1.25% |
10/10 | 472 | 475 | 472 | 473 | 0% | 3,800 | 42億1443万 | -1.25% |
10/09 | 479 | 479 | 471 | 473 | -1.05% | 8,600 | 42億1443万 | -1.25% |
10/08 | (自社株買い)取締役会(2024年9月13日)での決議状況(取得期間2024年9月17日~2024年9月17日) |
10/08 | 480 | 481 | 476 | 478 | -1.04% | 3,600 | 42億5898万 | -0.42% |
10/07 | 481 | 483 | 480 | 483 | +0.63% | 7,600 | 43億353万 | +0.63% |
10/04 | 481 | 482 | 480 | 480 | 0% | 2,400 | 42億7680万 | 0% |
10/03 | 484 | 488 | 480 | 480 | -0.62% | 4,000 | 42億7680万 | 0% |
10/02 | 481 | 489 | 481 | 483 | +0.63% | 11,400 | 43億353万 | +0.63% |
10/01 | 480 | 481 | 478 | 480 | +0.21% | 3,400 | 42億7680万 | 0% |
09/30 | 480 | 480 | 478 | 479 | -0.83% | 4,400 | 42億6789万 | -0.21% |
09/27 | 485 | 485 | 481 | 483 | 0% | 5,000 | 43億353万 | +0.84% |
09/26 | 482 | 483 | 480 | 483 | +0.42% | 8,800 | 43億353万 | +1.05% |
09/25 | 478 | 481 | 478 | 481 | +0.42% | 5,300 | 42億8571万 | +0.63% |
09/24 | 483 | 483 | 477 | 479 | -0.83% | 11,400 | 42億6789万 | +0.42% |
09/20 | 480 | 484 | 480 | 483 | +0.63% | 8,400 | 43億353万 | +1.47% |
09/19 | 482 | 482 | 478 | 480 | -0.21% | 11,100 | 42億7680万 | +1.05% |
09/18 | 478 | 482 | 476 | 481 | +0.63% | 17,200 | 42億8571万 | +1.26% |
09/17 | (IR情報)11:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果および自己株式の取得終了に関するお知らせ |
09/17 | 476 | 478 | 476 | 478 | 0% | 7,700 | 42億5898万 | +1.06% |
09/13 | (IR情報)16:30 自己株式の取得および自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
09/13 | 480 | 480 | 475 | 478 | -0.62% | 12,000 | 42億5898万 | +1.06% |
09/12 | 477 | 481 | 476 | 481 | +1.48% | 10,000 | 42億8571万 | +1.69% |
09/11 | 481 | 481 | 473 | 474 | -1.46% | 17,000 | 42億2334万 | +0.42% |
09/10 | 476 | 481 | 476 | 481 | +0.84% | 2,200 | 42億8571万 | +2.12% |
09/09 | 473 | 477 | 473 | 477 | +0.21% | 7,400 | 42億5007万 | +1.49% |
09/06 | 477 | 480 | 476 | 476 | +0.21% | 3,100 | 42億4116万 | +1.28% |
09/05 | 472 | 483 | 472 | 475 | +0.42% | 28,000 | 42億3225万 | +1.06% |
09/04 | 480 | 480 | 473 | 473 | -1.87% | 13,100 | 42億1443万 | +0.21% |
09/03 | 481 | 488 | 481 | 482 | +0.21% | 16,300 | 42億9462万 | +2.12% |
09/02 | 485 | 487 | 481 | 481 | -0.62% | 3,600 | 42億8571万 | +1.48% |
08/30 | 481 | 484 | 479 | 484 | +0.62% | 5,800 | 43億1244万 | +1.89% |
08/29 | 480 | 482 | 480 | 481 | +0.42% | 6,700 | 42億8571万 | +0.84% |
08/28 | 480 | 481 | 479 | 479 | -0.21% | 4,800 | 42億6789万 | +0.21% |
08/27 | 478 | 484 | 478 | 480 | -0.41% | 6,100 | 42億7680万 | 0% |
08/26 | 484 | 484 | 479 | 482 | 0% | 8,400 | 42億9462万 | +0.21% |
08/23 | 470 | 482 | 470 | 482 | +2.55% | 28,000 | 42億9462万 | -0.21% |
08/22 | 462 | 475 | 462 | 470 | +1.95% | 20,900 | 41億8770万 | -3.09% |
08/21 | 459 | 469 | 458 | 461 | +0.22% | 12,600 | 41億751万 | -5.34% |
08/20 | 459 | 462 | 457 | 460 | +0.66% | 13,200 | 40億9860万 | -6.12% |
08/19 | 463 | 464 | 456 | 457 | -0.65% | 9,300 | 40億7187万 | -7.11% |
08/16 | 461 | 465 | 460 | 460 | -1.29% | 23,400 | 40億9860万 | -7.07% |
08/15 | 466 | 468 | 461 | 466 | +0.22% | 12,800 | 41億5206万 | -6.24% |
08/14 | 456 | 466 | 454 | 465 | +2.65% | 11,700 | 41億4315万 | -6.81% |
08/13 | 454 | 455 | 445 | 453 | -5.23% | 51,800 | 40億3623万 | -9.58% |
08/09 | (IR情報)15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
08/09 | (IR情報)15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
08/09 | 465 | 480 | 465 | 478 | +3.24% | 13,300 | 42億5898万 | -5.16% |
08/08 | 462 | 468 | 460 | 463 | -1.49% | 20,200 | 41億2533万 | -8.5% |
08/07 | 453 | 471 | 450 | 470 | +5.38% | 14,900 | 41億8770万 | -7.66% |
08/06 | 443 | 459 | 438 | 446 | +0.68% | 66,600 | 39億7386万 | -12.72% |
08/05 | 462 | 462 | 437 | 443 | -6.54% | 50,200 | 39億4713万 | -13.98% |
08/02 | 490 | 491 | 473 | 474 | -4.63% | 79,900 | 42億2334万 | -8.49% |
08/01 | 503 | 503 | 492 | 497 | -1.19% | 18,100 | 44億2827万 | -4.42% |
07/31 | 497 | 505 | 494 | 503 | +1.82% | 20,700 | 44億8173万 | -3.45% |
07/30 | 515 | 515 | 489 | 494 | -5% | 131,000 | 44億154万 | -5.36% |
07/29 | 517 | 522 | 513 | 520 | +0.97% | 17,000 | 46億3320万 | -0.76% |
07/26 | 518 | 518 | 514 | 515 | 0% | 9,300 | 45億8865万 | -1.72% |
07/25 | 515 | 516 | 511 | 515 | -0.19% | 13,000 | 45億8865万 | -1.9% |
07/24 | 521 | 521 | 515 | 516 | -1.15% | 12,100 | 45億9756万 | -1.71% |
07/23 | 525 | 525 | 519 | 522 | -0.57% | 14,200 | 46億5102万 | -0.76% |
07/22 | 526 | 528 | 521 | 525 | 0% | 10,200 | 46億7775万 | -0.19% |
07/19 | 525 | 526 | 520 | 525 | +0.19% | 11,700 | 46億7775万 | -0.19% |
07/18 | 525 | 527 | 520 | 524 | -0.38% | 9,800 | 46億6884万 | -0.38% |
07/17 | 524 | 526 | 521 | 526 | +0.57% | 4,400 | 46億8666万 | 0% |
07/16 | 521 | 525 | 519 | 523 | +0.19% | 15,800 | 46億5993万 | -0.57% |
07/12 | (IR情報)16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
07/12 | 518 | 528 | 517 | 522 | +0.38% | 21,600 | 46億5102万 | -0.57% |
07/11 | 520 | 522 | 516 | 520 | +0.58% | 10,800 | 46億3320万 | -0.95% |
07/10 | 519 | 519 | 513 | 517 | -0.58% | 16,500 | 46億647万 | -1.52% |
07/09 | 525 | 525 | 513 | 520 | -0.95% | 23,800 | 46億3320万 | -0.76% |
07/08 | 531 | 532 | 524 | 525 | -0.57% | 20,800 | 46億7775万 | +0.19% |
07/05 | 532 | 565 | 527 | 528 | +0.38% | 81,600 | 47億448万 | +0.76% |
07/04 | 527 | 529 | 526 | 526 | -0.19% | 3,600 | 46億8666万 | +0.57% |
07/03 | 530 | 531 | 527 | 527 | -0.57% | 3,700 | 46億9557万 | +0.96% |
07/02 | 530 | 533 | 527 | 530 | +0.38% | 7,400 | 47億2230万 | +1.53% |
07/01 | 528 | 528 | 525 | 528 | -0.19% | 15,900 | 47億448万 | +1.34% |
06/28 | 525 | 529 | 522 | 529 | +0.19% | 16,500 | 47億1339万 | +1.54% |
06/27 | 534 | 534 | 528 | 528 | +0.57% | 12,100 | 47億448万 | +1.54% |
06/26 | 534 | 534 | 523 | 525 | -0.57% | 22,100 | 46億7775万 | +0.96% |
06/25 | (IR情報)19:00 (開示事項の経過)当社持分法適用関連会社の元役職員の逮捕について(不起訴処分) |
06/25 | 530 | 530 | 526 | 528 | -0.38% | 13,400 | 47億448万 | +1.54% |
06/24 | 525 | 530 | 525 | 530 | +0.95% | 9,400 | 47億2230万 | +1.92% |
06/21 | 532 | 534 | 525 | 525 | -1.32% | 11,500 | 46億7775万 | +0.96% |
06/20 | 532 | 533 | 527 | 532 | 0% | 6,100 | 47億4012万 | +2.31% |
06/19 | 534 | 534 | 529 | 532 | +0.38% | 5,800 | 47億4012万 | +2.31% |
06/18 | 531 | 535 | 530 | 530 | 0% | 7,400 | 47億2230万 | +1.73% |
06/17 | 526 | 532 | 524 | 530 | +0.76% | 11,400 | 47億2230万 | +1.53% |
06/14 | 520 | 530 | 520 | 526 | +1.15% | 7,500 | 46億8666万 | +0.38% |
06/13 | 528 | 528 | 520 | 520 | -1.52% | 9,500 | 46億3320万 | -0.95% |
06/12 | 520 | 528 | 520 | 528 | +2.72% | 16,600 | 47億448万 | +0.38% |
06/11 | 517 | 520 | 514 | 514 | -0.39% | 12,400 | 45億7974万 | -2.47% |
06/10 | 509 | 517 | 509 | 516 | +1.38% | 13,100 | 45億9756万 | -2.82% |
06/07 | 511 | 511 | 509 | 509 | -0.39% | 4,700 | 45億3519万 | -4.68% |
06/06 | 513 | 518 | 511 | 511 | 0% | 10,600 | 45億5301万 | -4.84% |
06/05 | 515 | 516 | 511 | 511 | -0.58% | 9,400 | 45億5301万 | -5.37% |
06/04 | 512 | 517 | 512 | 514 | -0.19% | 11,500 | 45億7974万 | -5.17% |
06/03 | 521 | 521 | 515 | 515 | -0.19% | 18,600 | 45億8865万 | -5.5% |
05/31 | 506 | 517 | 506 | 516 | +1.57% | 11,500 | 45億9756万 | -5.84% |