| 2024 |
| 09/18 | 478 | 482 | 476 | 481 | +0.63% | 17,200 | 42億8571万 | +1.26% |
| 09/17 | （IR情報）11:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果および自己株式の取得終了に関するお知らせ |
| 09/17 | 476 | 478 | 476 | 478 | 0% | 7,700 | 42億5898万 | +1.06% |
| 09/13 | （IR情報）16:30 自己株式の取得および自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 09/13 | 480 | 480 | 475 | 478 | -0.62% | 12,000 | 42億5898万 | +1.06% |
| 09/12 | 477 | 481 | 476 | 481 | +1.48% | 10,000 | 42億8571万 | +1.69% |
| 09/11 | 481 | 481 | 473 | 474 | -1.46% | 17,000 | 42億2334万 | +0.42% |
| 09/10 | 476 | 481 | 476 | 481 | +0.84% | 2,200 | 42億8571万 | +2.12% |
| 09/09 | 473 | 477 | 473 | 477 | +0.21% | 7,400 | 42億5007万 | +1.49% |
| 09/06 | 477 | 480 | 476 | 476 | +0.21% | 3,100 | 42億4116万 | +1.28% |
| 09/05 | 472 | 483 | 472 | 475 | +0.42% | 28,000 | 42億3225万 | +1.06% |
| 09/04 | 480 | 480 | 473 | 473 | -1.87% | 13,100 | 42億1443万 | +0.21% |
| 09/03 | 481 | 488 | 481 | 482 | +0.21% | 16,300 | 42億9462万 | +2.12% |
| 09/02 | 485 | 487 | 481 | 481 | -0.62% | 3,600 | 42億8571万 | +1.48% |
| 08/30 | 481 | 484 | 479 | 484 | +0.62% | 5,800 | 43億1244万 | +1.89% |
| 08/29 | 480 | 482 | 480 | 481 | +0.42% | 6,700 | 42億8571万 | +0.84% |
| 08/28 | 480 | 481 | 479 | 479 | -0.21% | 4,800 | 42億6789万 | +0.21% |
| 08/27 | 478 | 484 | 478 | 480 | -0.41% | 6,100 | 42億7680万 | 0% |
| 08/26 | 484 | 484 | 479 | 482 | 0% | 8,400 | 42億9462万 | +0.21% |
| 08/23 | 470 | 482 | 470 | 482 | +2.55% | 28,000 | 42億9462万 | -0.21% |
| 08/22 | 462 | 475 | 462 | 470 | +1.95% | 20,900 | 41億8770万 | -3.09% |
| 08/21 | 459 | 469 | 458 | 461 | +0.22% | 12,600 | 41億751万 | -5.34% |
| 08/20 | 459 | 462 | 457 | 460 | +0.66% | 13,200 | 40億9860万 | -6.12% |
| 08/19 | 463 | 464 | 456 | 457 | -0.65% | 9,300 | 40億7187万 | -7.11% |
| 08/16 | 461 | 465 | 460 | 460 | -1.29% | 23,400 | 40億9860万 | -7.07% |
| 08/15 | 466 | 468 | 461 | 466 | +0.22% | 12,800 | 41億5206万 | -6.24% |
| 08/14 | 456 | 466 | 454 | 465 | +2.65% | 11,700 | 41億4315万 | -6.81% |
| 08/13 | 454 | 455 | 445 | 453 | -5.23% | 51,800 | 40億3623万 | -9.58% |
| 08/09 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 08/09 | 465 | 480 | 465 | 478 | +3.24% | 13,300 | 42億5898万 | -5.16% |
| 08/08 | 462 | 468 | 460 | 463 | -1.49% | 20,200 | 41億2533万 | -8.5% |
| 08/07 | 453 | 471 | 450 | 470 | +5.38% | 14,900 | 41億8770万 | -7.66% |
| 08/06 | 443 | 459 | 438 | 446 | +0.68% | 66,600 | 39億7386万 | -12.72% |
| 08/05 | 462 | 462 | 437 | 443 | -6.54% | 50,200 | 39億4713万 | -13.98% |
| 08/02 | 490 | 491 | 473 | 474 | -4.63% | 79,900 | 42億2334万 | -8.49% |
| 08/01 | 503 | 503 | 492 | 497 | -1.19% | 18,100 | 44億2827万 | -4.42% |
| 07/31 | 497 | 505 | 494 | 503 | +1.82% | 20,700 | 44億8173万 | -3.45% |
| 07/30 | 515 | 515 | 489 | 494 | -5% | 131,000 | 44億154万 | -5.36% |
| 07/29 | 517 | 522 | 513 | 520 | +0.97% | 17,000 | 46億3320万 | -0.76% |
| 07/26 | 518 | 518 | 514 | 515 | 0% | 9,300 | 45億8865万 | -1.72% |
| 07/25 | 515 | 516 | 511 | 515 | -0.19% | 13,000 | 45億8865万 | -1.9% |
| 07/24 | 521 | 521 | 515 | 516 | -1.15% | 12,100 | 45億9756万 | -1.71% |
| 07/23 | 525 | 525 | 519 | 522 | -0.57% | 14,200 | 46億5102万 | -0.76% |
| 07/22 | 526 | 528 | 521 | 525 | 0% | 10,200 | 46億7775万 | -0.19% |
| 07/19 | 525 | 526 | 520 | 525 | +0.19% | 11,700 | 46億7775万 | -0.19% |
| 07/18 | 525 | 527 | 520 | 524 | -0.38% | 9,800 | 46億6884万 | -0.38% |
| 07/17 | 524 | 526 | 521 | 526 | +0.57% | 4,400 | 46億8666万 | 0% |
| 07/16 | 521 | 525 | 519 | 523 | +0.19% | 15,800 | 46億5993万 | -0.57% |
| 07/12 | （IR情報）16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 07/12 | 518 | 528 | 517 | 522 | +0.38% | 21,600 | 46億5102万 | -0.57% |
| 07/11 | 520 | 522 | 516 | 520 | +0.58% | 10,800 | 46億3320万 | -0.95% |
| 07/10 | 519 | 519 | 513 | 517 | -0.58% | 16,500 | 46億647万 | -1.52% |
| 07/09 | 525 | 525 | 513 | 520 | -0.95% | 23,800 | 46億3320万 | -0.76% |
| 07/08 | 531 | 532 | 524 | 525 | -0.57% | 20,800 | 46億7775万 | +0.19% |
| 07/05 | 532 | 565 | 527 | 528 | +0.38% | 81,600 | 47億448万 | +0.76% |
| 07/04 | 527 | 529 | 526 | 526 | -0.19% | 3,600 | 46億8666万 | +0.57% |
| 07/03 | 530 | 531 | 527 | 527 | -0.57% | 3,700 | 46億9557万 | +0.96% |
| 07/02 | 530 | 533 | 527 | 530 | +0.38% | 7,400 | 47億2230万 | +1.53% |
| 07/01 | 528 | 528 | 525 | 528 | -0.19% | 15,900 | 47億448万 | +1.34% |
| 06/28 | 525 | 529 | 522 | 529 | +0.19% | 16,500 | 47億1339万 | +1.54% |
| 06/27 | 534 | 534 | 528 | 528 | +0.57% | 12,100 | 47億448万 | +1.54% |
| 06/26 | 534 | 534 | 523 | 525 | -0.57% | 22,100 | 46億7775万 | +0.96% |
| 06/25 | （IR情報）19:00 (開示事項の経過)当社持分法適用関連会社の元役職員の逮捕について(不起訴処分) |
| 06/25 | 530 | 530 | 526 | 528 | -0.38% | 13,400 | 47億448万 | +1.54% |
| 06/24 | 525 | 530 | 525 | 530 | +0.95% | 9,400 | 47億2230万 | +1.92% |
| 06/21 | 532 | 534 | 525 | 525 | -1.32% | 11,500 | 46億7775万 | +0.96% |
| 06/20 | 532 | 533 | 527 | 532 | 0% | 6,100 | 47億4012万 | +2.31% |
| 06/19 | 534 | 534 | 529 | 532 | +0.38% | 5,800 | 47億4012万 | +2.31% |
| 06/18 | 531 | 535 | 530 | 530 | 0% | 7,400 | 47億2230万 | +1.73% |
| 06/17 | 526 | 532 | 524 | 530 | +0.76% | 11,400 | 47億2230万 | +1.53% |
| 06/14 | 520 | 530 | 520 | 526 | +1.15% | 7,500 | 46億8666万 | +0.38% |
| 06/13 | 528 | 528 | 520 | 520 | -1.52% | 9,500 | 46億3320万 | -0.95% |
| 06/12 | 520 | 528 | 520 | 528 | +2.72% | 16,600 | 47億448万 | +0.38% |
| 06/11 | 517 | 520 | 514 | 514 | -0.39% | 12,400 | 45億7974万 | -2.47% |
| 06/10 | 509 | 517 | 509 | 516 | +1.38% | 13,100 | 45億9756万 | -2.82% |
| 06/07 | 511 | 511 | 509 | 509 | -0.39% | 4,700 | 45億3519万 | -4.68% |
| 06/06 | 513 | 518 | 511 | 511 | 0% | 10,600 | 45億5301万 | -4.84% |
| 06/05 | 515 | 516 | 511 | 511 | -0.58% | 9,400 | 45億5301万 | -5.37% |
| 06/04 | 512 | 517 | 512 | 514 | -0.19% | 11,500 | 45億7974万 | -5.17% |
| 06/03 | 521 | 521 | 515 | 515 | -0.19% | 18,600 | 45億8865万 | -5.5% |
| 05/31 | 506 | 517 | 506 | 516 | +1.57% | 11,500 | 45億9756万 | -5.84% |
| 05/30 | 508 | 513 | 501 | 508 | -0.59% | 32,200 | 45億2628万 | -7.8% |
| 05/29 | 519 | 520 | 509 | 511 | -1.54% | 25,000 | 45億5301万 | -7.93% |
| 05/28 | 518 | 521 | 518 | 519 | +0.19% | 5,900 | 46億2429万 | -6.82% |
| 05/27 | 522 | 524 | 517 | 518 | +0.39% | 8,900 | 46億1538万 | -7.33% |
| 05/24 | 515 | 518 | 512 | 516 | 0% | 17,600 | 45億9756万 | -7.86% |
| 05/23 | 520 | 521 | 516 | 516 | -0.77% | 26,600 | 45億9756万 | -8.19% |
| 05/22 | 526 | 530 | 520 | 520 | -1.14% | 21,000 | 46億3320万 | -7.96% |
| 05/21 | 533 | 534 | 526 | 526 | -1.31% | 25,200 | 46億8666万 | -7.23% |
| 05/20 | 529 | 537 | 529 | 533 | +0.76% | 29,700 | 47億4903万 | -6.33% |
| 05/17 | （IR情報）18:00 当社持分法適用関連会社の取締役の逮捕について |
| 05/17 | 530 | 535 | 519 | 529 | 0% | 48,200 | 47億1339万 | -7.19% |
| 05/16 | 560 | 560 | 526 | 529 | -6.21% | 118,400 | 47億1339万 | -7.52% |
| 05/15 | （IR情報）15:00 新中期経営計画の策定に関するお知らせ |
| 05/15 | （IR情報）15:00 2024年3月期決算補足説明資料 |
| 05/15 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 561 | 565 | 560 | 564 | +0.53% | 42,300 | 50億2524万 | -1.57% |
| 05/14 | 561 | 563 | 558 | 561 | +0.54% | 35,200 | 49億9851万 | -2.26% |
| 05/13 | 560 | 564 | 558 | 558 | -0.18% | 48,200 | 49億7178万 | -2.79% |
| 05/10 | 562 | 562 | 559 | 559 | -0.18% | 48,500 | 49億8069万 | -2.78% |
| 05/09 | 564 | 565 | 555 | 560 | +1.08% | 76,100 | 49億8960万 | -2.61% |
| 05/08 | 576 | 586 | 554 | 554 | -9.77% | 288,800 | 49億3614万 | -3.65% |
| 05/07 | （IR情報）15:00 連結業績予想の修正および個別業績見込みと前期実績との差異に関するお知らせ |
| 05/07 | 592 | 615 | 592 | 614 | +5.86% | 64,100 | 54億7074万 | +6.6% |
| 05/02 | 585 | 590 | 580 | 580 | -0.51% | 18,400 | 51億6780万 | +1.05% |
| 05/01 | 583 | 590 | 576 | 583 | 0% | 17,700 | 51億9453万 | +1.39% |
| 04/30 | 580 | 587 | 580 | 583 | +2.1% | 17,000 | 51億9453万 | +1.39% |
| 04/26 | 595 | 595 | 571 | 571 | -3.71% | 75,300 | 50億8761万 | -0.87% |
| 04/25 | 585 | 597 | 584 | 593 | +1.37% | 16,200 | 52億8363万 | +2.77% |
| 04/24 | （IR情報）18:00 組織変更および役員の異動に関するお知らせ |
| 04/24 | 581 | 590 | 581 | 585 | -0.85% | 26,300 | 52億1235万 | +1.39% |
