- 228A
- 2026/09/17
- 時価
- 39億円
- PER 予
- 12.92倍
- 2024年以降
- 9.15-27.62倍
（2024-2025年） - PBR
- 2.78倍
- 2024年以降
- 1.69-5.1倍
（2024-2025年） - 配当 予
- 0%
- ROE 予
- 21.53%
- ROA 予
- 9.44%
- 資料
- Link
- CSV,JSON
オプロ（228A）のPER（株価収益率）の推移
- 2024年11月29日
- 17.09倍
- 2025年11月28日
- 22.65倍
2026/04/21～2026/09/17
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/17 | 1,700 | 1,708 | 1,683 | 1,708 | +1.24% | 1,600 | - | +2.09% | - | - |
| 09/16 | 1,687 | 1,693 | 1,685 | 1,687 | -0.12% | 1,200 | - | +1.08% | - | - |
| 09/15 | 1,690 | 1,690 | 1,689 | 1,689 | +0.12% | 800 | - | +1.44% | - | - |
| 09/14 | 1,681 | 1,692 | 1,675 | 1,687 | +0.42% | 1,100 | - | +1.57% | - | - |
| 09/11 | 1,691 | 1,731 | 1,680 | 1,680 | -0.06% | 1,100 | - | +1.33% | - | - |
| 09/10 | 1,695 | 1,695 | 1,680 | 1,681 | -0.77% | 900 | - | +1.63% | - | - |
| 09/09 | 1,691 | 1,720 | 1,691 | 1,694 | -0.7% | 1,700 | - | +2.67% | - | - |
| 09/07 | 1,700 | 1,769 | 1,640 | 1,706 | +0.29% | 2,000 | - | +3.65% | - | - |
| 09/04 | 1,716 | 1,730 | 1,700 | 1,701 | +1.49% | 2,400 | - | +3.59% | - | - |
| 09/03 | 1,680 | 1,680 | 1,676 | 1,676 | +0.3% | 200 | - | +2.32% | - | - |
| 09/02 | 1,700 | 1,700 | 1,671 | 1,671 | -2.39% | 1,200 | - | +2.2% | - | - |
| 09/01 | 1,710 | 1,755 | 1,710 | 1,712 | -1.61% | 2,700 | - | +4.84% | - | - |
| 08/31 | 1,706 | 1,740 | 1,689 | 1,740 | +1.99% | 4,600 | - | +6.81% | - | - |
| 08/28 | 1,686 | 1,706 | 1,610 | 1,706 | +1.19% | 3,700 | - | +4.98% | - | - |
| 08/26 | 1,672 | 1,698 | 1,672 | 1,686 | +0.24% | 1,200 | - | +3.88% | - | - |
| 08/25 | 1,682 | 1,683 | 1,682 | 1,682 | +1.08% | 500 | - | +3.7% | - | - |
| 08/24 | 1,660 | 1,716 | 1,660 | 1,664 | +1.71% | 2,500 | - | +2.65% | - | - |
| 08/21 | 1,700 | 1,700 | 1,610 | 1,636 | -1.86% | 1,800 | - | +0.93% | - | - |
| 08/20 | 1,631 | 1,737 | 1,630 | 1,667 | +4.12% | 6,200 | - | +2.65% | - | - |
| 08/19 | 1,599 | 1,620 | 1,581 | 1,601 | -1.23% | 5,700 | - | -1.6% | - | - |
| 08/18 | 1,665 | 1,665 | 1,606 | 1,621 | -3.11% | 1,200 | - | -0.61% | - | - |
| 08/17 | 1,657 | 1,675 | 1,657 | 1,673 | +1.39% | 1,700 | - | +2.39% | - | - |
| 08/14 | 1,585 | 1,650 | 1,580 | 1,650 | +3.51% | 5,200 | - | +0.73% | - | - |
| 08/13 | 1,600 | 1,600 | 1,588 | 1,594 | -0.93% | 2,000 | - | -2.86% | - | - |
| 08/12 | 1,618 | 1,618 | 1,593 | 1,609 | -0.06% | 1,200 | - | -2.37% | - | - |
| 08/10 | 1,619 | 1,625 | 1,604 | 1,610 | +1.77% | 3,900 | - | -2.66% | - | - |
| 08/07 | 1,636 | 1,636 | 1,580 | 1,582 | -1.56% | 3,100 | - | -4.64% | - | - |
| 08/06 | 1,609 | 1,609 | 1,607 | 1,607 | -0.12% | 300 | - | -3.37% | - | - |
| 08/05 | 1,620 | 1,620 | 1,591 | 1,609 | +1.84% | 5,300 | - | -3.36% | - | - |
| 08/04 | 1,568 | 1,600 | 1,568 | 1,580 | +0.38% | 2,700 | - | -5.16% | - | - |
| 08/03 | 1,620 | 1,620 | 1,573 | 1,574 | -0.88% | 2,300 | - | -5.69% | - | - |
| 07/31 | 1,579 | 1,599 | 1,557 | 1,588 | -0.87% | 5,800 | - | -4.91% | - | - |
| 07/30 | 1,603 | 1,603 | 1,570 | 1,602 | -0.06% | 2,400 | - | -4.13% | - | - |
| 07/29 | 1,635 | 1,635 | 1,603 | 1,603 | -0.43% | 4,000 | - | -4.01% | - | - |
| 07/28 | 1,661 | 1,661 | 1,608 | 1,610 | -0.68% | 3,700 | - | -3.71% | - | - |
| 07/27 | 1,604 | 1,624 | 1,603 | 1,621 | +0.19% | 2,100 | - | -3.22% | - | - |
| 07/24 | 1,620 | 1,622 | 1,617 | 1,618 | -1.22% | 900 | - | -3.63% | - | - |
| 07/23 | 1,621 | 1,638 | 1,621 | 1,638 | -1.38% | 400 | - | -2.9% | - | - |
| 07/22 | 1,628 | 1,661 | 1,628 | 1,661 | +0.48% | 1,700 | - | -1.89% | - | - |
| 07/21 | 1,643 | 1,653 | 1,617 | 1,653 | +0.12% | 1,700 | - | -2.42% | - | - |
| 07/17 | 1,644 | 1,675 | 1,644 | 1,651 | -1.37% | 1,900 | - | -2.6% | - | - |
| 07/16 | 1,702 | 1,742 | 1,673 | 1,674 | -1.65% | 1,800 | - | -1.18% | - | - |
| 07/15 | 1,777 | 1,777 | 1,699 | 1,702 | -2.74% | 10,300 | - | +0.59% | - | - |
| 07/14 | 1,685 | 1,750 | 1,672 | 1,750 | +3.86% | 3,200 | - | +3.49% | - | - |
| 07/13 | 1,676 | 1,700 | 1,664 | 1,685 | -1.81% | 1,300 | - | -0.18% | - | - |
| 07/10 | 1,716 | 1,757 | 1,712 | 1,716 | -2.11% | 2,100 | - | +1.54% | - | - |
| 07/09 | 1,750 | 1,753 | 1,705 | 1,753 | +0.75% | 1,400 | - | +3.3% | - | - |
| 07/08 | 1,723 | 1,760 | 1,723 | 1,740 | -1.3% | 800 | - | +2.29% | - | - |
| 07/07 | 1,718 | 1,764 | 1,718 | 1,763 | +0.28% | 2,400 | - | +3.28% | - | - |
| 07/06 | 1,739 | 1,790 | 1,739 | 1,758 | +1.56% | 4,400 | - | +2.69% | - | - |
| 07/03 | 1,728 | 1,736 | 1,656 | 1,731 | +2.37% | 900 | - | +1.23% | - | - |
| 07/02 | 1,662 | 1,691 | 1,644 | 1,691 | +2.8% | 3,200 | - | -0.82% | - | - |
| 07/01 | 1,620 | 1,645 | 1,610 | 1,645 | +0.8% | 1,100 | - | -3.29% | - | - |
| 06/30 | 1,632 | 1,632 | 1,632 | 1,632 | -2.39% | 100 | - | -3.72% | - | - |
| 06/29 | 1,559 | 1,672 | 1,559 | 1,672 | +5.62% | 4,400 | - | -1.12% | - | - |
| 06/26 | 1,600 | 1,600 | 1,567 | 1,583 | -1.74% | 1,300 | - | -6% | - | - |
| 06/25 | 1,610 | 1,619 | 1,600 | 1,611 | +0.81% | 800 | - | -4.05% | - | - |
| 06/24 | 1,640 | 1,641 | 1,560 | 1,598 | -2.56% | 1,400 | - | -4.48% | - | - |
| 06/23 | 1,680 | 1,680 | 1,640 | 1,640 | -2.38% | 1,300 | - | -1.62% | - | - |
| 06/22 | 1,684 | 1,720 | 1,660 | 1,680 | -2.55% | 4,300 | - | +1.2% | - | - |
| 06/19 | 1,814 | 1,814 | 1,697 | 1,724 | -5.17% | 1,900 | - | +4.48% | - | - |
| 06/18 | 1,750 | 1,818 | 1,750 | 1,818 | +1.56% | 5,500 | - | +10.79% | - | - |
| 06/17 | 1,660 | 1,810 | 1,660 | 1,790 | +5.29% | 3,900 | - | +9.82% | - | - |
| 06/16 | 1,713 | 1,714 | 1,660 | 1,700 | +1.61% | 1,400 | - | +4.87% | - | - |
| 06/15 | 1,668 | 1,719 | 1,622 | 1,673 | +2.76% | 4,500 | - | +3.72% | - | - |
| 06/12 | 1,625 | 1,663 | 1,620 | 1,628 | +0.56% | 2,900 | - | +1.31% | - | - |
| 06/11 | 1,674 | 1,704 | 1,600 | 1,619 | -3.75% | 4,500 | - | +1.06% | - | - |
| 06/10 | 1,672 | 1,734 | 1,672 | 1,682 | +0.6% | 4,700 | - | +5.26% | - | - |
| 06/09 | 1,722 | 1,734 | 1,667 | 1,672 | -2.9% | 2,100 | - | +5.03% | - | - |
| 06/08 | 1,751 | 1,819 | 1,705 | 1,722 | -8.94% | 7,100 | - | +8.71% | - | - |
| 06/05 | 1,814 | 1,918 | 1,764 | 1,891 | +2% | 7,300 | - | +19.91% | - | - |
| 06/04 | 1,860 | 1,860 | 1,749 | 1,854 | -1.85% | 13,900 | - | +18.62% | - | - |
| 06/03 | 1,886 | 1,889 | 1,780 | 1,889 | +0.05% | 13,700 | - | +21.48% | - | - |
| 06/02 | 1,736 | 1,888 | 1,724 | 1,888 | +9.9% | 23,600 | - | +22.04% | - | - |
| 06/01 | 1,616 | 1,719 | 1,601 | 1,718 | +7.58% | 11,100 | - | +11.63% | - | - |
| 05/29 | 1,585 | 1,610 | 1,572 | 1,597 | +0.44% | 4,200 | - | +4.17% | - | - |
| 05/28 | 1,520 | 1,593 | 1,493 | 1,590 | +6% | 5,500 | - | +3.92% | - | - |
| 05/27 | 1,490 | 1,514 | 1,464 | 1,500 | -1.9% | 2,300 | - | -1.57% | - | - |
| 05/26 | 1,498 | 1,529 | 1,491 | 1,529 | +2.34% | 2,600 | - | +0.39% | - | - |
| 05/25 | 1,450 | 1,498 | 1,450 | 1,494 | +1.63% | 2,800 | - | -1.78% | - | - |
| 05/22 | 1,455 | 1,496 | 1,454 | 1,470 | +0.55% | 2,300 | - | -3.29% | - | - |
| 05/21 | 1,445 | 1,471 | 1,441 | 1,462 | +0.62% | 1,200 | - | -3.82% | - | - |
| 05/20 | 1,437 | 1,475 | 1,437 | 1,453 | +0.21% | 3,100 | - | -4.53% | - | - |
| 05/19 | 1,446 | 1,469 | 1,446 | 1,450 | +0.35% | 4,900 | - | -5.29% | - | - |
| 05/18 | 1,480 | 1,489 | 1,444 | 1,445 | -2.69% | 8,600 | - | -6.05% | - | - |
| 05/15 | 1,559 | 1,559 | 1,485 | 1,485 | -4.75% | 7,000 | - | -3.88% | - | - |
| 05/14 | 1,521 | 1,559 | 1,501 | 1,559 | +0.32% | 3,800 | - | +0.65% | - | - |
| 05/13 | 1,506 | 1,554 | 1,506 | 1,554 | +2.98% | 2,100 | - | +0.26% | - | - |
| 05/12 | 1,546 | 1,588 | 1,506 | 1,509 | +0.2% | 4,000 | - | -2.65% | - | - |
| 05/11 | 1,563 | 1,575 | 1,506 | 1,506 | -1.12% | 5,000 | - | -2.96% | - | - |
| 05/08 | 1,502 | 1,563 | 1,502 | 1,523 | +0.46% | 3,000 | - | -1.99% | - | - |
| 05/07 | 1,524 | 1,562 | 1,516 | 1,516 | -0.13% | 6,300 | - | -2.63% | - | - |
| 05/01 | 1,465 | 1,538 | 1,465 | 1,518 | +2.92% | 8,100 | - | -2.63% | - | - |
| 04/30 | 1,513 | 1,520 | 1,472 | 1,475 | -4.22% | 8,400 | - | -5.39% | - | - |
| 04/28 | 1,511 | 1,596 | 1,505 | 1,540 | -0.71% | 5,000 | - | -1.41% | - | - |
| 04/27 | 1,621 | 1,621 | 1,536 | 1,551 | -6.06% | 16,900 | - | -0.7% | - | - |
| 04/24 | 1,696 | 1,696 | 1,633 | 1,651 | -1.9% | 6,700 | - | +5.9% | - | - |
| 04/23 | 1,687 | 1,700 | 1,628 | 1,683 | -0.24% | 11,500 | - | +8.3% | - | - |
| 04/22 | 1,584 | 1,722 | 1,567 | 1,687 | +7.32% | 21,700 | - | +8.91% | - | - |
| 04/21 | 1,524 | 1,595 | 1,524 | 1,572 | +3.15% | 13,500 | - | +1.95% | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
