オプロ（228A）のPER（株価収益率）の推移

2024年11月29日: 17.09倍
2025年11月28日: 22.65倍

2026/02/20～2026/07/17

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
07/17	1,644	1,675	1,644	1,651	-1.37%	1,900	38億4996万	-2.6%	12.49	2.69
07/16	1,702	1,742	1,673	1,674	-1.65%	1,800	39億360万	-1.18%	12.67	2.73
07/15	1,777	1,777	1,699	1,702	-2.74%	10,300	39億6889万	+0.59%	12.88	2.77
07/14	1,685	1,750	1,672	1,750	+3.86%	3,200	40億8082万	+3.49%	13.24	2.85
07/13	1,676	1,700	1,664	1,685	-1.81%	1,300	39億2925万	-0.18%	12.75	2.74
07/10	1,716	1,757	1,712	1,716	-2.11%	2,100	40億154万	+1.54%	12.98	2.79
07/09	1,750	1,753	1,705	1,753	+0.75%	1,400	40億8782万	+3.3%	13.26	2.86
07/08	1,723	1,760	1,723	1,740	-1.3%	800	40億5750万	+2.29%	13.16	2.83
07/07	1,718	1,764	1,718	1,763	+0.28%	2,400	41億1113万	+3.28%	13.34	2.87
07/06	1,739	1,790	1,739	1,758	+1.56%	4,400	40億9948万	+2.69%	13.3	2.86
07/03	1,728	1,736	1,656	1,731	+2.37%	900	40億3651万	+1.23%	13.1	2.82
07/02	1,662	1,691	1,644	1,691	+2.8%	3,200	39億4324万	-0.82%	12.79	2.75
07/01	1,620	1,645	1,610	1,645	+0.8%	1,100	38億3597万	-3.29%	12.45	2.68
06/30	1,632	1,632	1,632	1,632	-2.39%	100	38億566万	-3.72%	12.35	2.66
06/29	1,559	1,672	1,559	1,672	+5.62%	4,400	38億9893万	-1.12%	12.65	2.72
06/26	1,600	1,600	1,567	1,583	-1.74%	1,300	36億9139万	-6%	11.98	2.58
06/25	1,610	1,619	1,600	1,611	+0.81%	800	37億5669万	-4.05%	12.19	2.62
06/24	1,640	1,641	1,560	1,598	-2.56%	1,400	37億2637万	-4.48%	12.09	2.6
06/23	1,680	1,680	1,640	1,640	-2.38%	1,300	38億2431万	-1.62%	12.41	2.67
06/22	1,684	1,720	1,660	1,680	-2.55%	4,300	39億1759万	+1.2%	12.71	2.74
06/19	1,814	1,814	1,697	1,724	-5.17%	1,900	40億2019万	+4.48%	13.04	2.81
06/18	1,750	1,818	1,750	1,818	+1.56%	5,500	42億3939万	+10.79%	13.75	2.96
06/17	1,660	1,810	1,660	1,790	+5.29%	3,900	41億7410万	+9.82%	13.54	2.92
06/16	1,713	1,714	1,660	1,700	+1.61%	1,400	39億6423万	+4.87%	12.86	2.77
06/15	1,668	1,719	1,622	1,673	+2.76%	4,500	39億126万	+3.72%	12.66	2.72
06/12	1,625	1,663	1,620	1,628	+0.56%	2,900	37億9633万	+1.31%	12.32	2.65
06/11	1,674	1,704	1,600	1,619	-3.75%	4,500	37億7534万	+1.06%	12.25	2.64
06/10	1,672	1,734	1,672	1,682	+0.6%	4,700	39億2225万	+5.26%	12.73	2.74
06/09	1,722	1,734	1,667	1,672	-2.9%	2,100	38億9893万	+5.03%	12.65	2.72
06/08	1,751	1,819	1,705	1,722	-8.94%	7,100	40億1553万	+8.71%	13.03	2.8
06/05	1,814	1,918	1,764	1,891	+2%	7,300	44億962万	+19.91%	14.31	3.08
06/04	1,860	1,860	1,749	1,854	-1.85%	13,900	43億2334万	+18.62%	14.03	3.02
06/03	1,886	1,889	1,780	1,889	+0.05%	13,700	44億495万	+21.48%	14.29	3.08
06/02	1,736	1,888	1,724	1,888	+9.9%	23,600	44億262万	+22.04%	14.28	3.08
06/01	1,616	1,719	1,601	1,718	+7.58%	11,100	40億620万	+11.63%	13	2.8
05/29	1,585	1,610	1,572	1,597	+0.44%	4,200	37億2404万	+4.17%	12.08	2.64
05/28	1,520	1,593	1,493	1,590	+6%	5,500	37億772万	+3.92%	12.03	2.63
05/27	1,490	1,514	1,464	1,500	-1.9%	2,300	34億9785万	-1.57%	11.35	2.48
05/26	1,498	1,529	1,491	1,529	+2.34%	2,600	35億6547万	+0.39%	11.57	2.52
05/25	1,450	1,498	1,450	1,494	+1.63%	2,800	34億8385万	-1.78%	11.3	2.47
05/22	1,455	1,496	1,454	1,470	+0.55%	2,300	34億2789万	-3.29%	11.12	2.43
05/21	1,445	1,471	1,441	1,462	+0.62%	1,200	34億923万	-3.82%	11.06	2.41
05/20	1,437	1,475	1,437	1,453	+0.21%	3,100	33億8825万	-4.53%	10.99	2.4
05/19	1,446	1,469	1,446	1,450	+0.35%	4,900	33億8125万	-5.29%	10.97	2.39
05/18	1,480	1,489	1,444	1,445	-2.69%	8,600	33億6959万	-6.05%	10.93	2.39
05/15	1,559	1,559	1,485	1,485	-4.75%	7,000	34億6287万	-3.88%	11.24	2.45
05/14	1,521	1,559	1,501	1,559	+0.32%	3,800	36億3543万	+0.65%	11.8	2.57
05/13	1,506	1,554	1,506	1,554	+2.98%	2,100	36億2377万	+0.26%	11.76	2.57
05/12	1,546	1,588	1,506	1,509	+0.2%	4,000	35億1883万	-2.65%	11.42	2.49
05/11	1,563	1,575	1,506	1,506	-1.12%	5,000	35億1184万	-2.96%	11.39	2.49
05/08	1,502	1,563	1,502	1,523	+0.46%	3,000	35億5148万	-1.99%	11.52	2.51
05/07	1,524	1,562	1,516	1,516	-0.13%	6,300	35億3516万	-2.63%	11.47	2.5
05/01	1,465	1,538	1,465	1,518	+2.92%	8,100	35億3982万	-2.63%	11.49	2.51
04/30	1,513	1,520	1,472	1,475	-4.22%	8,400	34億3955万	-5.39%	11.16	2.44
04/28	1,511	1,596	1,505	1,540	-0.71%	5,000	35億9112万	-1.41%	11.65	2.54
04/27	1,621	1,621	1,536	1,551	-6.06%	16,900	36億1677万	-0.7%	11.73	2.56
04/24	1,696	1,696	1,633	1,651	-1.9%	6,700	38億4996万	+5.9%	12.49	2.73
04/23	1,687	1,700	1,628	1,683	-0.24%	11,500	39億2458万	+8.3%	12.73	2.78
04/22	1,584	1,722	1,567	1,687	+7.32%	21,700	39億3391万	+8.91%	12.76	2.79
04/21	1,524	1,595	1,524	1,572	+3.15%	13,500	36億6574万	+1.95%	11.89	2.6
04/20	1,455	1,537	1,455	1,524	+4.81%	14,200	35億5381万	-0.72%	11.53	2.52
04/17	1,471	1,471	1,447	1,454	-1.16%	5,500	33億9058万	-4.91%	11	2.4
04/16	1,463	1,484	1,463	1,471	+0.55%	4,600	34億3022万	-3.54%	11.13	2.43
04/15	1,485	1,485	1,458	1,463	-0.27%	4,500	34億1156万	-3.88%	11.07	2.42
04/14	1,450	1,469	1,450	1,467	-0.88%	14,400	34億2089万	-3.55%	11.1	2.42
04/13	1,471	1,497	1,447	1,480	-1.66%	27,200	34億5121万	-2.5%	11.2	2.44
04/10	1,575	1,575	1,466	1,505	-11.21%	85,700	35億950万	-0.66%	11.39	2.49
04/09	1,631	1,700	1,617	1,695	+4.05%	14,900	39億5257万	+12.18%	12.82	2.8
04/08	1,630	1,630	1,598	1,629	+1.37%	5,200	37億9866万	+8.67%	12.32	2.69
04/07	1,628	1,629	1,607	1,607	+1.2%	7,300	37億4736万	+8%	12.16	2.65
04/06	1,556	1,605	1,556	1,588	+0.63%	9,100	37億305万	+7.3%	12.01	2.62
04/03	1,575	1,578	1,562	1,578	+1.54%	2,800	36億7973万	+7.13%	11.94	2.61
04/02	1,546	1,572	1,541	1,554	-1.15%	3,500	36億2377万	+5.86%	11.76	2.57
04/01	1,547	1,580	1,545	1,572	+1.75%	5,500	36億6574万	+7.67%	11.89	2.6
03/31	1,553	1,567	1,531	1,545	-3.01%	2,200	36億278万	+6.26%	11.69	2.55
03/30	1,508	1,594	1,508	1,593	+0.82%	6,100	37億1471万	+9.56%	12.05	2.63
03/27	1,500	1,599	1,500	1,580	+4.15%	9,300	36億8440万	+8.67%	11.95	2.61
03/26	1,569	1,569	1,517	1,517	-1.56%	5,100	35億3749万	+4.26%	11.48	2.5
03/25	1,555	1,576	1,541	1,541	+0.06%	6,300	35億9345万	+5.62%	11.66	2.54
03/24	1,499	1,549	1,499	1,540	+4.05%	7,500	35億9112万	+5.26%	11.65	2.54
03/23	1,475	1,500	1,400	1,480	-2.31%	11,900	34億5121万	+0.89%	11.2	2.44
03/19	1,560	1,560	1,507	1,515	-3.19%	11,200	35億3282万	+2.71%	11.46	2.5
03/18	1,626	1,630	1,555	1,565	+3.92%	30,300	36億4942万	+5.67%	11.84	2.58
03/17	1,647	1,647	1,490	1,506	+7.04%	64,300	35億1184万	+1.48%	11.39	2.49
03/16	1,387	1,447	1,380	1,407	+2.85%	7,700	32億8098万	-5.57%	10.65	2.32
03/13	1,371	1,374	1,347	1,368	-0.22%	2,600	31億9003万	-8.86%	10.35	2.26
03/12	1,387	1,391	1,371	1,371	-1.58%	4,200	31億9703万	-9.33%	10.37	2.26
03/11	1,427	1,427	1,388	1,393	-1.9%	6,000	32億4833万	-8.78%	10.54	2.3
03/10	1,421	1,421	1,379	1,420	+2.01%	10,000	33億1129万	-7.85%	10.74	2.34
03/09	1,385	1,422	1,349	1,392	-1.63%	11,200	32億4600万	-10.71%	10.53	2.3
03/06	1,396	1,429	1,396	1,415	+0.07%	8,500	32億9963万	-10.44%	10.71	2.34
03/05	1,401	1,430	1,401	1,414	+2.46%	3,200	32億9730万	-11.68%	10.7	2.33
03/04	1,396	1,418	1,353	1,380	+1.02%	9,800	32億1802万	-15.02%	10.44	2.28
03/03	1,411	1,419	1,353	1,366	-2.36%	10,900	31億8537万	-17.16%	10.34	2.26
03/02	1,425	1,429	1,390	1,399	-1.62%	3,000	32億6232万	-16.58%	10.58	2.31
02/27	1,465	1,465	1,407	1,422	-0.91%	5,000	33億1596万	-16.55%	10.76	2.39
02/26	1,383	1,440	1,383	1,435	+5.21%	12,300	33億4627万	-17.15%	10.86	2.41
02/25	1,389	1,410	1,358	1,364	-3.26%	6,400	31億8071万	-22.46%	10.32	2.29
02/24	1,525	1,525	1,352	1,410	-8.8%	45,900	32億8797万	-21.14%	10.67	2.37
02/20	1,590	1,590	1,523	1,546	-3.31%	15,300	36億310万	-15.01%	11.7	2.59

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PER
2024年 11月期	1,838 8/21	1,037 10/25	6,378,000 8/21	22.1	12.47	3.89	2.2	40億5334万	23億6985万	17.09倍 11/29
2025年 11月期	2,897 9/25	960 4/7	126,100 10/10	27.62	9.15	5.1	1.69	67億4870万	21億9388万	22.65倍 11/28
最新	1,651 2026/7/17		1,900	12.49 予想		2.69 実績		38億6342万		-

オプロ（228A）のPER（株価収益率）の推移

2026/02/20～2026/07/17

株価＆PERの推移

年初来

開示資料

決算

株式

チャート