| 2024 |
| 04/18 | 3,075 | 3,115 | 3,035 | 3,040 | +0.33% | 98,500 | 980億9387万 | -7.96% |
| 04/17 | 3,165 | 3,165 | 3,010 | 3,030 | -3.81% | 172,000 | 977億7119万 | -8.43% |
| 04/16 | 3,155 | 3,230 | 3,060 | 3,150 | -7.62% | 210,600 | 1016億4332万 | -5.01% |
| 04/15 | （IR情報）15:00 2024年2月期決算短信〔日本基準〕(連結) |
| 04/15 | （IR情報）15:00 取締役の異動及び人事異動に関するお知らせ |
| 04/15 | 3,365 | 3,415 | 3,350 | 3,410 | +0.29% | 74,600 | 1100億3292万 | +2.77% |
| 04/12 | 3,370 | 3,410 | 3,370 | 3,400 | +1.19% | 42,300 | 1097億1025万 | +2.63% |
| 04/11 | 3,370 | 3,385 | 3,325 | 3,360 | -0.88% | 40,900 | 1084億1954万 | +1.63% |
| 04/10 | 3,390 | 3,420 | 3,370 | 3,390 | -0.73% | 34,200 | 1093億8757万 | +2.76% |
| 04/09 | 3,360 | 3,415 | 3,360 | 3,415 | +1.34% | 38,900 | 1101億9426万 | +3.93% |
| 04/08 | 3,340 | 3,385 | 3,335 | 3,370 | +1.2% | 46,100 | 1087億4221万 | +3% |
| 04/05 | 3,265 | 3,350 | 3,265 | 3,330 | +0.6% | 41,000 | 1074億5151万 | +2.15% |
| 04/04 | 3,265 | 3,320 | 3,235 | 3,310 | +2.32% | 59,500 | 1068億615万 | +1.78% |
| 04/03 | 3,250 | 3,255 | 3,220 | 3,235 | -1.22% | 51,100 | 1043億8607万 | -0.34% |
| 04/02 | 3,365 | 3,370 | 3,255 | 3,275 | -2.38% | 42,800 | 1056億7678万 | +0.92% |
| 04/01 | 3,340 | 3,380 | 3,325 | 3,355 | +0.15% | 28,700 | 1082億5820万 | +3.49% |
| 03/29 | 3,355 | 3,375 | 3,320 | 3,350 | -0.3% | 38,600 | 1080億9686万 | +3.55% |
| 03/28 | 3,440 | 3,440 | 3,335 | 3,360 | -2.61% | 36,000 | 1084億1954万 | +4.09% |
| 03/27 | 3,395 | 3,455 | 3,385 | 3,450 | +2.37% | 68,400 | 1113億2363万 | +7.08% |
| 03/26 | 3,345 | 3,375 | 3,345 | 3,370 | +0.3% | 37,300 | 1087億4221万 | +4.92% |
| 03/25 | （5%ルール）三井住友銀行（1.89%）SMBC日興証券（1.64%）SMBCファイナンスサービス（0.22%） |
| 03/25 | （5%ルール）エフエムアールエルエルシー(FMR LLC)（9.94%） |
| 03/25 | 3,355 | 3,385 | 3,320 | 3,360 | -0.74% | 49,900 | 1084億1954万 | +4.87% |
| 03/22 | 3,320 | 3,420 | 3,300 | 3,385 | +3.52% | 104,300 | 1092億2623万 | +5.91% |
| 03/21 | 3,275 | 3,280 | 3,255 | 3,270 | -0.15% | 41,000 | 1055億1544万 | +2.51% |
| 03/19 | 3,195 | 3,280 | 3,195 | 3,275 | +1.24% | 43,300 | 1056億7678万 | +2.6% |
| 03/18 | 3,225 | 3,250 | 3,220 | 3,235 | +0.15% | 32,300 | 1043億8607万 | +1.41% |
| 03/15 | 3,210 | 3,240 | 3,210 | 3,230 | +0.47% | 29,700 | 1042億2473万 | +1.29% |
| 03/14 | 3,210 | 3,220 | 3,180 | 3,215 | +0.78% | 28,700 | 1037億4072万 | +0.82% |
| 03/13 | 3,245 | 3,245 | 3,170 | 3,190 | -0.78% | 32,700 | 1029億3402万 | 0% |
| 03/12 | 3,170 | 3,215 | 3,145 | 3,215 | +0.63% | 35,500 | 1037億4072万 | +0.66% |
| 03/11 | （IR情報）15:00 人事異動に関するお知らせ |
| 03/11 | 3,280 | 3,280 | 3,165 | 3,195 | -2.74% | 30,700 | 1030億9536万 | -0.06% |
| 03/08 | 3,240 | 3,300 | 3,240 | 3,285 | +2.02% | 102,800 | 1059億9946万 | +2.56% |
| 03/07 | （5%ルール）SMBC日興証券（2.94%）三井住友銀行（1.89%）SMBCファイナンスサービス（0.22%） |
| 03/07 | （5%ルール）エフエムアールエルエルシー(FMR LLC)（9.95%） |
| 03/07 | 3,210 | 3,235 | 3,190 | 3,220 | +0.63% | 75,300 | 1039億206万 | +0.47% |
| 03/06 | 3,075 | 3,205 | 3,075 | 3,200 | +5.09% | 136,100 | 1032億5670万 | -0.28% |
| 03/05 | 3,060 | 3,070 | 3,035 | 3,045 | -1.3% | 38,700 | 982億5521万 | -5.26% |
| 03/04 | 3,070 | 3,100 | 3,055 | 3,085 | +0.49% | 85,300 | 995億4591万 | -4.31% |
| 03/01 | 3,125 | 3,130 | 3,050 | 3,070 | -1.76% | 69,700 | 990億6190万 | -5.04% |
| 02/29 | 3,150 | 3,185 | 3,115 | 3,125 | -1.11% | 68,100 | 1008億3662万 | -3.64% |
| 02/28 | 3,155 | 3,190 | 3,145 | 3,160 | -1.4% | 197,100 | 1019億6599万 | -2.89% |
| 02/27 | 3,190 | 3,215 | 3,170 | 3,205 | +0.47% | 440,800 | 1034億1804万 | -1.81% |
| 02/26 | 3,185 | 3,220 | 3,185 | 3,190 | +0.31% | 301,800 | 1029億3402万 | -2.42% |
| 02/22 | 3,195 | 3,205 | 3,175 | 3,180 | -0.47% | 218,300 | 1026億1135万 | -2.84% |
| 02/21 | 3,195 | 3,205 | 3,160 | 3,195 | 0% | 156,100 | 1030億9536万 | -2.41% |
| 02/20 | 3,210 | 3,220 | 3,195 | 3,195 | 0% | 60,000 | 1030億9536万 | -2.5% |
| 02/19 | 3,180 | 3,210 | 3,160 | 3,195 | +0.47% | 72,400 | 1030億9536万 | -2.65% |
| 02/16 | 3,180 | 3,205 | 3,155 | 3,180 | +0.63% | 73,800 | 1026億1135万 | -3.34% |
| 02/15 | 3,255 | 3,255 | 3,160 | 3,160 | -2.62% | 70,800 | 1019億6599万 | -4.24% |
| 02/14 | 3,270 | 3,290 | 3,235 | 3,245 | -1.67% | 48,600 | 1047億875万 | -1.96% |
| 02/13 | （IR情報）15:00 組織変更及び人事異動に関するお知らせ |
| 02/13 | 3,270 | 3,310 | 3,235 | 3,300 | +1.85% | 77,700 | 1064億8347万 | -0.48% |
| 02/09 | 3,200 | 3,250 | 3,200 | 3,240 | +0.93% | 69,200 | 1045億4741万 | -2.35% |
| 02/08 | 3,220 | 3,230 | 3,180 | 3,210 | -0.62% | 66,100 | 1035億7938万 | -3.37% |
| 02/07 | 3,225 | 3,245 | 3,215 | 3,230 | -0.15% | 49,500 | 1042億2473万 | -2.86% |
| 02/06 | 3,280 | 3,280 | 3,225 | 3,235 | -1.37% | 54,200 | 1043億8607万 | -2.77% |
| 02/05 | 3,305 | 3,310 | 3,280 | 3,280 | -0.76% | 39,300 | 1058億3812万 | -1.5% |
| 02/02 | 3,375 | 3,375 | 3,305 | 3,305 | -1.2% | 38,700 | 1066億4481万 | -0.72% |
| 02/01 | 3,325 | 3,355 | 3,315 | 3,345 | +0.45% | 44,300 | 1079億3552万 | +0.51% |
| 01/31 | 3,310 | 3,335 | 3,305 | 3,330 | +0.15% | 24,300 | 1074億5151万 | +0.15% |
| 01/30 | 3,315 | 3,365 | 3,315 | 3,325 | +0.3% | 29,700 | 1072億9017万 | +0.09% |
| 01/29 | 3,305 | 3,340 | 3,290 | 3,315 | +0.45% | 29,000 | 1069億6749万 | -0.18% |
| 01/26 | 3,320 | 3,325 | 3,300 | 3,300 | -0.45% | 33,700 | 1064億8347万 | -0.57% |
| 01/25 | 3,325 | 3,330 | 3,295 | 3,315 | -0.15% | 27,700 | 1069億6749万 | -0.03% |
| 01/24 | 3,380 | 3,380 | 3,310 | 3,320 | -2.35% | 38,300 | 1071億2883万 | +0.18% |
| 01/23 | 3,400 | 3,435 | 3,395 | 3,400 | +0.15% | 38,900 | 1097億1025万 | +2.6% |
| 01/22 | 3,360 | 3,395 | 3,360 | 3,395 | +1.8% | 35,700 | 1095億4891万 | +2.6% |
| 01/19 | 3,285 | 3,340 | 3,285 | 3,335 | +1.52% | 48,700 | 1076億1284万 | +0.94% |
| 01/18 | 3,235 | 3,300 | 3,230 | 3,285 | +1.86% | 47,400 | 1059億9946万 | -0.51% |
| 01/17 | 3,255 | 3,280 | 3,225 | 3,225 | -0.92% | 52,000 | 1040億6340万 | -2.24% |
| 01/16 | 3,320 | 3,320 | 3,255 | 3,255 | -1.81% | 53,200 | 1050億3143万 | -1.3% |
| 01/15 | 3,275 | 3,325 | 3,225 | 3,315 | -2.64% | 86,300 | 1069億6749万 | +0.52% |
| 01/12 | （IR情報）15:00 2024年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/12 | 3,450 | 3,455 | 3,390 | 3,405 | -0.44% | 39,700 | 1098億7159万 | +3.37% |
| 01/11 | 3,450 | 3,470 | 3,420 | 3,420 | 0% | 43,000 | 1103億5560万 | +4.05% |
| 01/10 | 3,425 | 3,445 | 3,380 | 3,420 | +0.44% | 43,700 | 1103億5560万 | +4.3% |
| 01/09 | 3,340 | 3,405 | 3,340 | 3,405 | +2.1% | 38,400 | 1098億7159万 | +4.13% |
| 01/05 | 3,345 | 3,370 | 3,325 | 3,335 | 0% | 37,700 | 1076億1284万 | +2.24% |
| 01/04 | 3,295 | 3,335 | 3,275 | 3,335 | +1.21% | 24,000 | 1076億1284万 | +2.33% |
| 2023 |
| 12/29 | 3,285 | 3,305 | 3,280 | 3,295 | +0.61% | 33,600 | 1063億2214万 | +1.29% |
| 12/28 | 3,280 | 3,290 | 3,260 | 3,275 | -0.91% | 24,600 | 1056億7678万 | +0.83% |
| 12/27 | 3,295 | 3,310 | 3,265 | 3,305 | +1.38% | 36,600 | 1066億4481万 | +1.85% |
| 12/26 | 3,280 | 3,285 | 3,260 | 3,260 | -0.61% | 23,700 | 1051億9277万 | +0.59% |
| 12/25 | 3,305 | 3,310 | 3,275 | 3,280 | -0.15% | 12,300 | 1058億3812万 | +1.3% |
| 12/22 | 3,265 | 3,290 | 3,245 | 3,285 | +1.08% | 26,300 | 1059億9946万 | +1.42% |
| 12/21 | 3,280 | 3,290 | 3,250 | 3,250 | -1.22% | 25,100 | 1048億7009万 | +0.31% |
| 12/20 | 3,285 | 3,300 | 3,270 | 3,290 | +0.77% | 30,300 | 1061億6080万 | +1.45% |
| 12/19 | 3,255 | 3,265 | 3,230 | 3,265 | +1.08% | 35,100 | 1053億5410万 | +0.74% |
| 12/18 | 3,240 | 3,245 | 3,200 | 3,230 | -1.22% | 24,700 | 1042億2473万 | -0.31% |
| 12/15 | 3,300 | 3,305 | 3,245 | 3,270 | -1.06% | 60,100 | 1055億1544万 | +0.86% |
| 12/14 | 3,270 | 3,305 | 3,270 | 3,305 | +0.61% | 42,200 | 1066億4481万 | +2.01% |
| 12/13 | 3,275 | 3,305 | 3,265 | 3,285 | +0.31% | 32,400 | 1059億9946万 | +1.55% |
| 12/12 | 3,285 | 3,315 | 3,270 | 3,275 | +0.15% | 35,500 | 1056億7678万 | +1.33% |
| 12/11 | 3,280 | 3,285 | 3,235 | 3,270 | +1.87% | 40,300 | 1055億1544万 | +1.3% |
| 12/08 | 3,220 | 3,245 | 3,180 | 3,210 | 0% | 54,000 | 1035億7938万 | -0.47% |
| 12/07 | 3,230 | 3,240 | 3,200 | 3,210 | -1.53% | 32,500 | 1035億7938万 | -0.5% |
| 12/06 | 3,225 | 3,275 | 3,215 | 3,260 | +1.56% | 34,200 | 1051億9277万 | +1.12% |
| 12/05 | 3,220 | 3,255 | 3,210 | 3,210 | -0.31% | 37,300 | 1035億7938万 | -0.25% |
| 12/04 | 3,225 | 3,235 | 3,205 | 3,220 | -0.16% | 27,100 | 1039億206万 | +0.09% |
| 12/01 | 3,220 | 3,235 | 3,210 | 3,225 | +0.62% | 29,800 | 1040億6340万 | +0.4% |
| 11/30 | 3,205 | 3,220 | 3,180 | 3,205 | -0.16% | 58,000 | 1034億1804万 | -0.09% |
| 11/29 | 3,240 | 3,240 | 3,205 | 3,210 | -0.93% | 26,300 | 1035億7938万 | +0.22% |
| 11/28 | 3,220 | 3,250 | 3,205 | 3,240 | +1.25% | 24,000 | 1045億4741万 | +1.35% |
| 11/27 | 3,215 | 3,215 | 3,175 | 3,200 | +0.79% | 26,900 | 1032億5670万 | +0.25% |
| 11/24 | 3,200 | 3,210 | 3,170 | 3,175 | -0.78% | 43,000 | 1024億5001万 | -0.35% |
| 11/22 | 3,180 | 3,205 | 3,175 | 3,200 | +0.47% | 27,300 | 1032億5670万 | +0.5% |
| 11/21 | 3,185 | 3,205 | 3,170 | 3,185 | 0% | 23,500 | 1027億7269万 | +0.06% |
