2292 エスフーズ

2292
2024/10/30
時価
908億円
PER 予
21.21倍
2010年以降
5.8-22.21倍
(2010-2024年)
PBR
0.72倍
2010年以降
0.56-2.08倍
(2010-2024年)
配当 予
3.16%
ROE 予
3.38%
ROA 予
1.76%
資料
Link
CSV,JSON

イベントチャート

2024/06/06~2024/10/30

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
10/302,8072,8312,7822,814-0.67%55,500908億136万+0.86%
10/292,8262,8592,8102,833+0.71%33,700914億1445万+1.61%
10/282,7442,8192,7442,813+2.51%22,800907億6909万+0.97%
10/252,8242,8382,7442,744-2.17%37,800885億4262万-1.51%
10/242,7662,8172,7512,805+0.97%43,000905億1095万+0.75%
10/232,7952,8042,7612,778-0.04%31,400896億3972万-0.04%
10/222,7912,8032,7612,779-1.17%26,600896億7199万+0.18%
10/212,8112,8202,7852,812+0.86%23,800907億3683万+1.55%
10/182,7512,8112,7402,788+1.94%32,900899億6240万+0.94%
10/172,8162,8452,7342,735-3.05%60,200882億5221万-0.83%
10/162,7942,8702,7782,821+0.71%45,100910億2724万+2.36%
10/152,7922,8262,7392,801-0.85%178,100903億8188万+1.82%
10/11(IR情報)15:00 2025年2月期第2四半期(中間期)決算短信〔日本基準〕(連結)
10/11(IR情報)15:00 業績予想の修正に関するお知らせ
10/112,7842,8562,7702,825+1.77%66,300911億5631万+2.88%
10/11(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 159,900株(0.49%)-0.01%義務消失
10/102,7802,7912,7612,776-0.14%23,300895億7519万+1.31%
10/092,7732,7872,7632,780+0.25%21,000897億426万+1.5%
10/082,7752,7952,7592,773-0.64%18,100894億7839万+1.35%
10/072,8202,8202,7802,791-0.07%19,700900億5920万+2.16%
10/042,7862,8142,7862,793+0.5%20,900901億2374万+2.46%
10/032,8092,8152,7792,779+0.72%16,400896億7199万+2.06%
10/022,7762,8082,7592,759-0.61%25,400890億2664万+1.4%
10/012,7602,7922,7572,776+0.47%17,500895億7519万+2.1%
09/302,7622,7962,7442,763-1.67%46,400891億5571万+1.73%
09/272,8072,8332,8042,810-0.35%25,400906億7229万+3.61%
09/262,7802,8252,7732,820+1.44%60,400909億9497万+4.21%
09/252,7682,7852,7422,780+0.51%34,800897億426万+2.96%
09/242,8002,8002,7662,766-0.86%29,000892億5251万+2.67%
09/202,7952,8042,7642,790-0.25%76,600900億2694万+3.76%
09/192,7202,7972,7202,797+3.02%77,300902億5281万+4.33%
09/19(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 163,400株(0.5%)再IN
09/182,6902,7162,6802,715+1.31%40,100876億686万+1.61%
09/172,6582,6802,6472,680+1.75%35,800864億7749万+0.53%
09/132,6462,6732,6342,634-1.46%42,900849億9317万-1.09%
09/122,6652,6932,6412,673+1.91%40,100862億5161万+0.45%
09/112,7022,7022,6222,623-2.82%37,000846億3823万-1.28%
09/102,6652,7152,6652,699+1.2%21,400870億9057万+1.54%
09/092,6442,6772,6372,667-1%27,800860億5801万+0.64%
09/062,7032,7152,6822,694-0.15%24,500869億2924万+1.62%
09/052,6782,7202,6702,698+0.94%26,700870億5831万+1.54%
09/042,7332,7352,6712,673-2.59%39,300862億5161万+0.15%
09/032,7152,7502,7122,744+1.63%37,500885億4262万+2.35%
09/022,7082,7182,6732,700+0.63%46,200871億2284万+0.26%
08/302,6422,7022,6422,683+1.55%68,900865億7429万-0.85%
08/292,6822,6952,6352,642-2.4%116,200852億5131万-2.8%
08/282,7292,7462,6912,707-1.17%137,100873億4872万-0.92%
08/272,7322,7502,7292,739+1.03%49,200883億8128万-0.22%
08/262,6892,7172,6882,711+0.78%34,100874億7779万-1.67%
08/232,6812,7112,6812,690+0.49%41,400868億16万-2.89%
08/222,6712,6922,6602,677+1.1%22,200863億8068万-3.84%
08/212,6402,6652,6402,648-0.75%48,300854億4492万-5.33%
08/202,6642,6822,6572,668+1.06%33,900860億9027万-5.02%
08/192,6302,6792,6222,640+0.53%61,800851億8678万-6.35%
08/162,5952,6282,5892,626+1.47%37,400847億3503万-7.18%
08/152,5982,5992,5662,588+0.23%56,400835億886万-8.81%
08/142,5602,5832,5482,582+0.98%55,500833億1525万-9.37%
08/132,6002,6262,5442,557-1.69%71,500825億856万-10.59%
08/092,6412,6442,5652,601+0.39%59,400839億2834万-9.44%
08/082,5562,6382,5562,591+0.43%62,000836億566万-10.19%
08/072,5642,6452,5392,580-2.05%68,300832億5072万-10.94%
08/062,5992,6722,5832,634+5.19%81,400849億9317万-9.45%
08/052,6202,6482,4502,504-7.57%119,500807億9837万-14.25%
08/022,7892,8082,7012,709-4.38%107,200874億1325万-7.73%
08/012,9482,9482,8332,833-5.5%108,000914億1445万-3.87%
07/312,9842,9982,9352,998+0.44%71,000967億3862万+1.56%
07/31(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 160,672株(0.49%)-0.1%義務消失
07/303,0153,0352,9852,985-1.65%54,800963億1914万+1.19%
07/293,0353,0753,0303,035+0.83%36,700979億3253万+2.92%
07/263,0203,0403,0103,010+0.33%47,800971億2584万+2.24%
07/252,9583,0102,9583,000+0.67%55,700968億316万+2.04%
07/243,0153,0352,9772,980-2.13%63,800961億5780万+1.46%
07/233,0503,0553,0153,045+0.66%54,300982億5521万+3.78%
07/223,0403,0503,0053,025-0.33%49,900976億985万+3.38%
07/193,0503,0653,0053,035-0.16%61,200979億3253万+3.9%
07/182,9903,0702,9673,040+0.66%73,100980億9387万+4.29%
07/18(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 191,072株(0.59%)-0.03%
07/172,9473,0252,9223,020+2.58%109,400974億4851万+3.74%
07/17(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 203,272株(0.62%)-0.11%
07/162,8702,9502,8532,944+1.45%109,100949億9617万+1.27%
07/16(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 237,872株(0.73%)-0.08%
07/12(IR情報)15:00 2025年2月期第1四半期決算短信〔日本基準〕(連結)
07/122,8962,9242,8852,902+0.21%73,000936億4092万-0.14%
07/112,8812,9002,8472,896+1.51%60,100934億4732万-0.28%
07/102,8712,8712,8352,853-0.24%45,400920億5980万-1.72%
07/092,8682,8742,8352,860+0.32%57,300922億8568万-1.55%
07/082,8812,8812,8512,851-1.04%48,200919億9527万-1.93%
07/052,9102,9162,8812,881-0.96%32,600929億6330万-0.93%
07/042,8942,9172,8882,909+0.83%47,900938億6680万+0.07%
07/032,9002,9082,8852,885-0.62%24,000930億9237万-0.65%
07/022,8942,9192,8822,903+0.1%46,600936億7319万+0.03%
07/012,9392,9442,8952,900-0.21%50,900935億7639万-0.03%
06/282,9702,9702,9062,906-2.25%78,700937億6999万+0.14%
06/28(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 261,572株(0.81%)+0.11%
06/272,9552,9742,9252,973+0.3%64,000959億3193万+2.41%
06/262,9742,9862,9542,964+0.24%47,800956億4152万+2.17%
06/252,9712,9762,9362,9570%31,600954億1565万+1.9%
06/242,9132,9672,9132,957+1.97%45,700954億1565万+1.86%
06/21(IR情報)15:00 取締役及び従業員に対する譲渡制限付株式としての自己株式の処分の払込完了に関するお知らせ
06/212,9202,9442,9002,900-0.41%39,300935億7639万-0.17%
06/202,9312,9312,8902,912-0.82%32,400939億6360万+0.07%
06/192,8902,9362,8902,936+1.59%26,900947億3802万+0.75%
06/182,8632,8962,8592,890+1.3%14,400932億5371万-0.99%
06/172,8862,8862,8332,853-1.14%44,500920億5980万-2.49%
06/142,8702,9042,8602,886-0.45%63,700931億2464万-1.64%
06/132,9282,9282,8892,899-0.99%27,700935億4412万-1.53%
06/122,9242,9372,9182,928+0.24%17,500944億7988万-0.71%
06/12(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 228,072株(0.7%)+0.1%
06/112,9252,9452,9132,921+0.17%19,100942億5401万-1.05%
06/102,8822,9182,8722,916+1.64%18,600940億9267万-1.35%
06/072,8702,8802,8612,869-0.17%11,900925億7609万-3.04%
06/062,9142,9142,8692,874-0.55%18,700927億3743万-3.1%