2024 |
04/24 | 3,040 | 3,090 | 3,040 | 3,090 | +1.64% | 700 | 64億9518万 | -1.4% |
04/23 | 3,040 | 3,040 | 3,040 | 3,040 | 0% | 200 | 63億9008万 | -3.18% |
04/22 | 3,040 | 3,100 | 3,030 | 3,040 | 0% | 800 | 63億9008万 | -3.4% |
04/19 | 3,050 | 3,050 | 3,035 | 3,040 | -0.33% | 2,400 | 63億9008万 | -3.61% |
04/18 | 3,050 | 3,055 | 3,050 | 3,050 | 0% | 700 | 64億1110万 | -3.51% |
04/17 | 3,050 | 3,120 | 3,050 | 3,050 | -0.16% | 2,600 | 64億1110万 | -3.72% |
04/16 | 3,070 | 3,075 | 3,050 | 3,055 | -0.49% | 2,100 | 64億2161万 | -3.81% |
04/15 | 3,090 | 3,100 | 3,070 | 3,070 | -0.65% | 3,600 | 64億5314万 | -3.52% |
04/12 | 3,110 | 3,120 | 3,090 | 3,090 | -0.48% | 2,400 | 64億9518万 | -3.1% |
04/11 | 3,115 | 3,115 | 3,105 | 3,105 | -0.32% | 700 | 65億2671万 | -2.79% |
04/10 | 3,130 | 3,130 | 3,115 | 3,115 | -0.32% | 600 | 65億4773万 | -2.63% |
04/09 | 3,110 | 3,160 | 3,110 | 3,125 | +0.64% | 700 | 65億6875万 | -2.47% |
04/08 | 3,140 | 3,140 | 3,105 | 3,105 | -1.27% | 2,300 | 65億2671万 | -3.21% |
04/05 | (IR情報)15:00 人事異動に関するお知らせ |
04/05 | 3,110 | 3,145 | 3,105 | 3,145 | +0.48% | 4,000 | 66億1079万 | -2.12% |
04/04 | 3,120 | 3,140 | 3,110 | 3,130 | +0.32% | 2,700 | 65億7926万 | -2.7% |
04/03 | 3,125 | 3,140 | 3,120 | 3,120 | -0.32% | 2,300 | 65億5824万 | -3.2% |
04/02 | 3,135 | 3,200 | 3,125 | 3,130 | -0.16% | 3,000 | 65億7926万 | -3.04% |
04/01 | 3,180 | 3,180 | 3,130 | 3,135 | -0.79% | 2,100 | 65億8977万 | -3.06% |
03/29 | 3,160 | 3,160 | 3,150 | 3,160 | -0.16% | 1,400 | 66億4232万 | -2.41% |
03/28 | 3,145 | 3,210 | 3,110 | 3,165 | -5.66% | 3,900 | 66億5283万 | -2.38% |
03/27 | 3,305 | 3,375 | 3,300 | 3,355 | +1.82% | 3,800 | 70億5221万 | +3.36% |
03/26 | (IR情報)16:00 人事異動に関するお知らせ |
03/26 | 3,290 | 3,400 | 3,280 | 3,295 | +0.46% | 2,500 | 69億2609万 | +1.67% |
03/25 | 3,240 | 3,285 | 3,240 | 3,280 | +1.23% | 1,700 | 68億9456万 | +1.3% |
03/22 | 3,230 | 3,240 | 3,225 | 3,240 | +0.31% | 1,000 | 68億1048万 | +0.06% |
03/21 | 3,220 | 3,255 | 3,220 | 3,230 | +0.31% | 1,400 | 67億8946万 | -0.37% |
03/19 | 3,215 | 3,225 | 3,215 | 3,220 | +0.16% | 1,100 | 67億6844万 | -0.86% |
03/18 | 3,235 | 3,235 | 3,215 | 3,215 | -0.16% | 1,500 | 67億5793万 | -1.2% |
03/15 | 3,225 | 3,240 | 3,215 | 3,220 | -0.16% | 2,400 | 67億6844万 | -1.2% |
03/14 | 3,230 | 3,245 | 3,225 | 3,225 | -0.15% | 1,600 | 67億7895万 | -1.16% |
03/13 | 3,250 | 3,260 | 3,230 | 3,230 | 0% | 1,400 | 67億8946万 | -1.1% |
03/12 | 3,220 | 3,250 | 3,220 | 3,230 | +0.31% | 1,400 | 67億8946万 | -1.22% |
03/11 | 3,220 | 3,230 | 3,220 | 3,220 | -0.31% | 1,200 | 67億6844万 | -1.65% |
03/08 | 3,230 | 3,235 | 3,220 | 3,230 | 0% | 1,200 | 67億8946万 | -1.43% |
03/07 | 3,225 | 3,250 | 3,225 | 3,230 | -0.15% | 600 | 67億8946万 | -1.49% |
03/06 | 3,225 | 3,280 | 3,225 | 3,235 | +0.15% | 1,600 | 67億9997万 | -1.4% |
03/05 | 3,230 | 3,260 | 3,230 | 3,230 | +0.16% | 1,200 | 67億8946万 | -1.55% |
03/04 | 3,230 | 3,265 | 3,225 | 3,225 | -0.15% | 1,800 | 67億7895万 | -1.74% |
03/01 | 3,240 | 3,265 | 3,230 | 3,230 | -0.62% | 900 | 67億8946万 | -1.55% |
02/29 | 3,265 | 3,265 | 3,250 | 3,250 | -0.46% | 400 | 68億3150万 | -1.01% |
02/28 | 3,280 | 3,295 | 3,260 | 3,265 | +0.31% | 1,400 | 68億6303万 | -0.55% |
02/27 | 3,260 | 3,265 | 3,230 | 3,255 | -0.76% | 800 | 68億4201万 | -0.82% |
02/26 | 3,295 | 3,295 | 3,220 | 3,280 | +1.23% | 1,100 | 68億9456万 | -0.12% |
02/22 | 3,255 | 3,300 | 3,220 | 3,240 | -0.46% | 1,100 | 68億1048万 | -1.34% |
02/21 | 3,325 | 3,325 | 3,255 | 3,255 | 0% | 500 | 68億4201万 | -0.88% |
02/20 | 3,265 | 3,265 | 3,230 | 3,255 | +0.62% | 1,500 | 68億4201万 | -0.85% |
02/19 | 3,225 | 3,260 | 3,225 | 3,235 | +0.47% | 900 | 67億9997万 | -1.46% |
02/16 | 3,210 | 3,315 | 3,210 | 3,220 | -1.68% | 900 | 67億6844万 | -1.95% |
02/15 | 3,345 | 3,345 | 3,205 | 3,275 | -2.09% | 2,700 | 68億8405万 | -0.3% |
02/14 | 3,330 | 3,345 | 3,270 | 3,345 | -1.04% | 2,700 | 70億3119万 | +1.83% |
02/13 | 3,400 | 3,420 | 3,365 | 3,380 | 0% | 2,800 | 71億476万 | +2.95% |
02/09 | (IR情報)16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/09 | (IR情報)16:00 人事異動に関するお知らせ |
02/09 | (IR情報)16:00 業績予想の修正に関するお知らせ |
02/09 | 3,335 | 3,380 | 3,335 | 3,380 | +1.35% | 800 | 71億476万 | +3.11% |
02/08 | 3,335 | 3,340 | 3,330 | 3,335 | +0.6% | 1,500 | 70億1017万 | +1.99% |
02/07 | 3,315 | 3,345 | 3,310 | 3,315 | 0% | 800 | 69億6813万 | +1.62% |
02/06 | 3,320 | 3,325 | 3,310 | 3,315 | -0.15% | 1,100 | 69億6813万 | +1.87% |
02/05 | 3,310 | 3,365 | 3,300 | 3,320 | -0.3% | 3,600 | 69億7864万 | +2.28% |
02/02 | 3,305 | 3,330 | 3,305 | 3,330 | +0.91% | 1,500 | 69億9966万 | +2.75% |
02/01 | (5%ルール)常陽銀行(0%)足利銀行(3.6%) |
02/01 | 3,290 | 3,300 | 3,280 | 3,300 | +0.61% | 600 | 69億3660万 | +1.95% |
01/31 | 3,285 | 3,285 | 3,280 | 3,280 | -0.15% | 300 | 68億9456万 | +1.49% |
01/30 | 3,275 | 3,285 | 3,260 | 3,285 | +1.55% | 800 | 69億507万 | +1.7% |
01/29 | 3,235 | 3,250 | 3,235 | 3,235 | 0% | 1,500 | 67億9997万 | +0.19% |
01/26 | 3,220 | 3,295 | 3,220 | 3,235 | +0.47% | 1,600 | 67億9997万 | +0.19% |
01/24 | 3,285 | 3,285 | 3,220 | 3,220 | -1.23% | 1,000 | 67億6844万 | -0.31% |
01/23 | 3,260 | 3,260 | 3,260 | 3,260 | +0.15% | 200 | 68億5252万 | +0.87% |
01/22 | 3,285 | 3,285 | 3,255 | 3,255 | 0% | 300 | 68億4201万 | +0.68% |
01/19 | 3,270 | 3,270 | 3,255 | 3,255 | -1.36% | 600 | 68億4201万 | +0.74% |
01/18 | 3,260 | 3,300 | 3,235 | 3,300 | +1.07% | 2,000 | 69億3660万 | +2.23% |
01/17 | 3,290 | 3,300 | 3,250 | 3,265 | +0.31% | 1,400 | 68億6303万 | +1.3% |
01/16 | 3,230 | 3,300 | 3,230 | 3,255 | +0.77% | 1,600 | 68億4201万 | +1.09% |
01/15 | 3,270 | 3,270 | 3,230 | 3,230 | -0.31% | 1,800 | 67億8946万 | +0.44% |
01/12 | 3,270 | 3,270 | 3,240 | 3,240 | -0.61% | 700 | 68億1048万 | +0.81% |
01/11 | 3,220 | 3,260 | 3,220 | 3,260 | -0.15% | 400 | 68億5252万 | +1.53% |
01/10 | 3,270 | 3,270 | 3,265 | 3,265 | 0% | 200 | 68億6303万 | +1.78% |
01/09 | 3,270 | 3,270 | 3,265 | 3,265 | -0.61% | 400 | 68億6303万 | +1.87% |
01/05 | 3,290 | 3,290 | 3,265 | 3,285 | +0.46% | 600 | 69億507万 | +2.66% |
01/04 | 3,185 | 3,270 | 3,185 | 3,270 | +2.67% | 1,700 | 68億7354万 | +2.35% |
2023 |
12/29 | 3,120 | 3,200 | 3,120 | 3,185 | +2.08% | 300 | 66億9487万 | -0.16% |
12/28 | 3,120 | 3,120 | 3,120 | 3,120 | 0% | 200 | 65億5824万 | -2.1% |
12/28 | (IR情報)9:00 当社に対する訴訟の判決及び特別損失の計上に関するお知らせ |
12/27 | 3,130 | 3,140 | 3,120 | 3,120 | +0.16% | 1,300 | 65億5824万 | -2.1% |
12/26 | 3,195 | 3,195 | 3,115 | 3,115 | -2.2% | 1,600 | 65億4773万 | -2.29% |
12/25 | 3,230 | 3,230 | 3,155 | 3,185 | -1.7% | 1,200 | 66億9487万 | -0.13% |
12/22 | 3,240 | 3,245 | 3,185 | 3,240 | +1.89% | 2,100 | 68億1048万 | +1.66% |
12/21 | 3,220 | 3,245 | 3,180 | 3,180 | -1.24% | 900 | 66億8436万 | -0.09% |
12/20 | 3,265 | 3,265 | 3,220 | 3,220 | -1.38% | 800 | 67億6844万 | +1.23% |
12/19 | 3,275 | 3,285 | 3,220 | 3,265 | +1.24% | 1,300 | 68億6303万 | +2.77% |
12/18 | 3,225 | 3,225 | 3,225 | 3,225 | -1.23% | 200 | 67億7895万 | +1.7% |
12/15 | 3,295 | 3,295 | 3,265 | 3,265 | -0.46% | 1,700 | 68億6303万 | +3.13% |
12/14 | 3,290 | 3,290 | 3,205 | 3,280 | -0.3% | 1,900 | 68億9456万 | +3.83% |
12/13 | 3,195 | 3,290 | 3,185 | 3,290 | +3.3% | 1,200 | 69億1558万 | +4.38% |
12/12 | 3,185 | 3,185 | 3,185 | 3,185 | 0% | 200 | 66億9487万 | +1.3% |
12/11 | 3,185 | 3,190 | 3,185 | 3,185 | 0% | 800 | 66億9487万 | +1.4% |
12/08 | 3,190 | 3,190 | 3,180 | 3,185 | +0.31% | 500 | 66億9487万 | +1.5% |
12/07 | 3,175 | 3,180 | 3,175 | 3,175 | 0% | 500 | 66億7385万 | +1.34% |
12/06 | 3,175 | 3,175 | 3,175 | 3,175 | 0% | 200 | 66億7385万 | +1.47% |
12/05 | 3,170 | 3,180 | 3,170 | 3,175 | +0.16% | 400 | 66億7385万 | +1.63% |
12/04 | 3,180 | 3,180 | 3,170 | 3,170 | -0.47% | 700 | 66億6334万 | +1.64% |
12/01 | 3,170 | 3,190 | 3,170 | 3,185 | 0% | 1,300 | 66億9487万 | +2.28% |
11/30 | 3,185 | 3,185 | 3,160 | 3,185 | +1.43% | 600 | 66億9487万 | +2.44% |
11/29 | 3,160 | 3,160 | 3,140 | 3,140 | -0.32% | 700 | 66億28万 | +1.09% |
11/28 | 3,150 | 3,150 | 3,140 | 3,150 | +0.32% | 500 | 66億2130万 | +1.48% |
11/27 | 3,140 | 3,140 | 3,140 | 3,140 | +0.48% | 800 | 66億28万 | +1.23% |