| 2026 |
| 07/10 | 500 | 500 | 497 | 497 | 0% | 700 | 27億5896万 | 0% |
| 07/09 | 500 | 500 | 496 | 497 | -0.4% | 800 | 27億5896万 | +0.2% |
| 07/08 | 493 | 499 | 493 | 499 | -0.4% | 4,200 | 27億7006万 | +0.6% |
| 07/07 | 490 | 503 | 488 | 501 | -3.28% | 26,700 | 27億8116万 | +1.01% |
| 07/06 | （IR情報）16:00 貸倒引当金繰入額(営業外費用)の計上に関するお知らせ |
| 07/06 | （IR情報）16:00 特別利益の計上に関するお知らせ |
| 07/06 | （IR情報）16:00 2027年2月期第1四半期決算短信〔日本基準〕(非連結) |
| 07/06 | 500 | 534 | 497 | 518 | +4.86% | 59,700 | 28億7553万 | +4.44% |
| 07/03 | 499 | 505 | 492 | 494 | -0.8% | 10,300 | 27億4230万 | -0.2% |
| 07/02 | 497 | 498 | 495 | 498 | +0.2% | 1,900 | 27億6451万 | +0.61% |
| 07/01 | 496 | 497 | 495 | 497 | 0% | 1,600 | 27億5896万 | +0.4% |
| 06/30 | 497 | 497 | 495 | 497 | +0.61% | 800 | 27億5896万 | +0.4% |
| 06/29 | 494 | 496 | 494 | 494 | +0.2% | 1,400 | 27億4230万 | -0.2% |
| 06/26 | 497 | 497 | 493 | 493 | -0.8% | 800 | 27億3675万 | -0.4% |
| 06/25 | 496 | 497 | 496 | 497 | 0% | 300 | 27億5896万 | +0.4% |
| 06/24 | 493 | 497 | 493 | 497 | +0.4% | 200 | 27億5896万 | +0.2% |
| 06/23 | 497 | 497 | 495 | 495 | 0% | 800 | 27億4785万 | -0.2% |
| 06/22 | 493 | 499 | 493 | 495 | 0% | 2,700 | 27億4785万 | -0.2% |
| 06/19 | 492 | 496 | 492 | 495 | +0.41% | 1,100 | 27億4785万 | -0.2% |
| 06/18 | 498 | 498 | 490 | 493 | -1% | 2,500 | 27億3675万 | -0.6% |
| 06/17 | 503 | 503 | 498 | 498 | -0.4% | 700 | 27億6451万 | +0.2% |
| 06/16 | 496 | 505 | 496 | 500 | +0.81% | 4,300 | 27億7561万 | +0.6% |
| 06/15 | 493 | 496 | 493 | 496 | +0.61% | 1,400 | 27億5341万 | -0.2% |
| 06/12 | 491 | 493 | 491 | 493 | +0.41% | 800 | 27億3675万 | -0.8% |
| 06/11 | 492 | 493 | 490 | 491 | -0.41% | 700 | 27億2565万 | -1.41% |
| 06/10 | 493 | 495 | 490 | 493 | 0% | 3,800 | 27億3675万 | -1% |
| 06/09 | 495 | 495 | 493 | 493 | 0% | 400 | 27億3675万 | -1% |
| 06/08 | 493 | 495 | 493 | 493 | 0% | 1,000 | 27億3675万 | -1.2% |
| 06/05 | 493 | 493 | 493 | 493 | -0.4% | 1,300 | 27億3675万 | -1.2% |
| 06/04 | 495 | 497 | 495 | 495 | -0.4% | 600 | 27億4785万 | -0.8% |
| 06/03 | 494 | 497 | 494 | 497 | +0.4% | 1,500 | 27億5896万 | -0.6% |
| 06/02 | 495 | 496 | 495 | 495 | -0.4% | 1,300 | 27億4785万 | -1% |
| 06/01 | 500 | 500 | 496 | 497 | +0.2% | 800 | 27億5896万 | -0.6% |
| 05/29 | 496 | 499 | 496 | 496 | 0% | 1,500 | 27億5341万 | -0.8% |
| 05/28 | 495 | 496 | 495 | 496 | +0.2% | 200 | 27億5341万 | -1% |
| 05/27 | （IR情報）14:00 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 05/27 | 494 | 500 | 493 | 495 | -0.8% | 2,700 | 27億4785万 | -1.2% |
| 05/26 | 494 | 500 | 492 | 499 | +0.81% | 2,600 | 27億7006万 | -0.4% |
| 05/25 | 500 | 500 | 495 | 495 | -1% | 2,400 | 27億4785万 | -1.2% |
| 05/22 | 498 | 500 | 498 | 500 | +0.2% | 700 | 27億7561万 | -0.2% |
| 05/21 | 500 | 501 | 499 | 499 | -0.4% | 1,600 | 27億7006万 | -0.4% |
| 05/20 | 501 | 501 | 500 | 501 | -0.4% | 600 | 27億8116万 | 0% |
| 05/19 | 500 | 503 | 500 | 503 | +0.6% | 1,100 | 27億9226万 | +0.4% |
| 05/18 | 501 | 502 | 500 | 500 | -0.2% | 1,100 | 27億7561万 | -0.2% |
| 05/15 | 503 | 503 | 501 | 501 | -0.4% | 700 | 27億8116万 | 0% |
| 05/14 | 504 | 508 | 503 | 503 | -0.2% | 2,800 | 27億9226万 | +0.4% |
| 05/13 | 503 | 504 | 503 | 504 | +0.4% | 1,100 | 27億9781万 | +0.6% |
| 05/12 | 501 | 504 | 501 | 502 | +0.4% | 1,200 | 27億8671万 | +0.4% |
| 05/11 | 500 | 501 | 500 | 500 | +0.2% | 1,100 | 27億7561万 | 0% |
| 05/08 | 499 | 501 | 499 | 499 | 0% | 1,300 | 27億7006万 | -0.2% |
| 05/07 | 502 | 502 | 498 | 499 | -0.4% | 1,900 | 27億7006万 | 0% |
| 05/01 | 501 | 501 | 499 | 501 | -0.4% | 700 | 27億8116万 | +0.4% |
| 04/30 | 499 | 503 | 499 | 503 | +0.2% | 600 | 27億9226万 | +0.8% |
| 04/28 | 502 | 502 | 500 | 502 | +0.4% | 600 | 27億8671万 | +0.6% |
| 04/27 | 500 | 500 | 498 | 500 | -0.4% | 2,000 | 27億7561万 | +0.2% |
| 04/24 | 501 | 502 | 500 | 502 | +0.2% | 2,000 | 27億8671万 | +0.8% |
| 04/23 | 504 | 504 | 501 | 501 | -0.2% | 900 | 27億8116万 | +0.6% |
| 04/22 | 504 | 504 | 502 | 502 | +0.2% | 600 | 27億8671万 | +0.8% |
| 04/21 | 503 | 504 | 501 | 501 | -0.79% | 1,000 | 27億8116万 | +0.6% |
| 04/20 | 501 | 506 | 501 | 505 | +0.8% | 2,100 | 28億337万 | +1.41% |
| 04/17 | 500 | 503 | 500 | 501 | -0.2% | 1,300 | 27億8116万 | +0.6% |
| 04/16 | 504 | 506 | 502 | 502 | -0.4% | 5,900 | 27億8671万 | +1.01% |
| 04/15 | （IR情報）14:00 2026年2月期通期業績予想値と実績の差異 |
| 04/15 | （IR情報）14:00 2026年2月期決算短信〔日本基準〕(非連結) |
| 04/15 | 500 | 530 | 500 | 504 | +1% | 18,700 | 27億9781万 | +1.41% |
| 04/14 | 499 | 500 | 499 | 499 | 0% | 1,900 | 27億7006万 | +0.4% |
| 04/13 | 499 | 500 | 499 | 499 | -0.4% | 600 | 27億7006万 | +0.4% |
| 04/10 | 501 | 501 | 500 | 501 | +0.2% | 1,100 | 27億8116万 | +0.8% |
| 04/09 | 499 | 500 | 498 | 500 | +0.2% | 1,000 | 27億7561万 | +0.6% |
| 04/08 | 499 | 500 | 498 | 499 | 0% | 1,900 | 27億7006万 | +0.4% |
| 04/07 | 500 | 500 | 498 | 499 | -0.2% | 500 | 27億7006万 | +0.6% |
| 04/06 | 495 | 500 | 492 | 500 | +1.42% | 3,700 | 27億7561万 | +0.81% |
| 04/03 | 495 | 495 | 493 | 493 | 0% | 1,100 | 27億3675万 | -0.6% |
| 04/02 | 493 | 495 | 492 | 493 | -0.4% | 2,400 | 27億3675万 | -0.8% |
| 04/01 | 494 | 495 | 494 | 495 | +0.2% | 500 | 27億4785万 | -0.6% |
| 03/31 | 489 | 495 | 485 | 494 | +1.02% | 1,700 | 27億4230万 | -1.2% |
| 03/30 | 495 | 497 | 485 | 489 | -1.61% | 3,700 | 27億1455万 | -2.4% |
| 03/27 | 499 | 499 | 497 | 497 | -0.4% | 2,500 | 27億5896万 | -1% |
| 03/26 | 501 | 505 | 499 | 499 | -0.2% | 3,400 | 27億7006万 | -0.8% |
| 03/25 | 493 | 500 | 493 | 500 | +1.42% | 2,200 | 27億7561万 | -0.99% |
| 03/24 | 496 | 499 | 492 | 493 | +0.2% | 700 | 27億3675万 | -2.57% |
| 03/23 | 495 | 500 | 491 | 492 | -0.4% | 4,700 | 27億3120万 | -2.96% |
| 03/19 | 495 | 500 | 494 | 494 | +0.2% | 3,100 | 27億4230万 | -2.76% |
| 03/18 | 499 | 500 | 483 | 493 | -1.2% | 10,500 | 27億3675万 | -3.14% |
| 03/17 | 503 | 503 | 499 | 499 | -0.8% | 2,700 | 27億7006万 | -2.35% |
| 03/16 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 03/16 | 502 | 504 | 501 | 503 | +0.2% | 4,000 | 27億9226万 | -1.57% |
| 03/13 | 498 | 502 | 498 | 502 | +0.8% | 2,500 | 27億8671万 | -1.95% |
| 03/12 | 497 | 500 | 497 | 498 | +0.2% | 2,200 | 27億6451万 | -2.92% |
| 03/11 | 501 | 501 | 497 | 497 | -0.2% | 1,700 | 27億5896万 | -3.31% |
| 03/10 | 495 | 499 | 495 | 498 | +0.81% | 1,700 | 27億6451万 | -3.11% |
| 03/09 | 496 | 500 | 494 | 494 | -1.2% | 3,700 | 27億4230万 | -4.08% |
| 03/06 | 497 | 500 | 496 | 500 | +0.6% | 2,700 | 27億7561万 | -3.1% |
| 03/05 | 500 | 500 | 495 | 497 | +0.4% | 2,900 | 27億5896万 | -3.87% |
| 03/04 | 496 | 498 | 495 | 495 | -0.4% | 5,500 | 27億4785万 | -4.44% |
| 03/03 | 497 | 500 | 496 | 497 | 0% | 2,600 | 27億5896万 | -4.24% |
| 03/02 | 501 | 501 | 497 | 497 | -0.8% | 6,800 | 27億5896万 | -4.42% |
| 02/27 | 504 | 505 | 501 | 501 | +0.2% | 6,800 | 27億8116万 | -4.02% |
| 02/26 | 496 | 502 | 492 | 500 | -5.84% | 30,500 | 27億7561万 | -4.4% |
| 02/25 | 526 | 531 | 526 | 531 | +0.57% | 16,900 | 29億4770万 | +1.34% |
| 02/24 | 525 | 528 | 524 | 528 | +0.57% | 11,000 | 29億3104万 | +0.76% |
| 02/20 | 527 | 527 | 517 | 525 | -0.38% | 14,300 | 29億1439万 | +0.19% |
| 02/19 | 527 | 528 | 526 | 527 | 0% | 4,100 | 29億2549万 | +0.57% |
| 02/18 | 525 | 528 | 525 | 527 | +0.38% | 3,700 | 29億2549万 | +0.57% |
| 02/17 | 524 | 526 | 522 | 525 | 0% | 6,300 | 29億1439万 | +0.19% |
| 02/16 | （IR情報）17:00 組織の変更及び役員の異動に関するお知らせ |
| 02/16 | （IR情報）17:00 代表取締役の異動及び会長、社長人事に関するお知らせ |
| 02/16 | 526 | 526 | 525 | 525 | 0% | 4,700 | 29億1439万 | 0% |
| 02/13 | 524 | 525 | 523 | 525 | +0.19% | 5,100 | 29億1439万 | 0% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
