| 2024 |
| 07/26 | 517 | 520 | 515 | 516 | 0% | 2,800 | 28億6443万 | -1.9% |
| 07/25 | 519 | 520 | 516 | 516 | -0.58% | 6,300 | 28億6443万 | -1.71% |
| 07/24 | 520 | 522 | 518 | 519 | 0% | 1,200 | 28億8108万 | -1.14% |
| 07/23 | 520 | 525 | 519 | 519 | -0.19% | 2,700 | 28億8108万 | -1.33% |
| 07/22 | 526 | 526 | 520 | 520 | -1.7% | 6,300 | 28億8663万 | -1.14% |
| 07/19 | 530 | 530 | 524 | 529 | +0.19% | 3,300 | 29億3660万 | +0.76% |
| 07/18 | 529 | 529 | 525 | 528 | -0.38% | 1,700 | 29億3104万 | +0.57% |
| 07/17 | 525 | 530 | 524 | 530 | +1.15% | 5,000 | 29億4215万 | +1.15% |
| 07/16 | 525 | 525 | 523 | 524 | +0.19% | 1,800 | 29億884万 | +0.19% |
| 07/12 | 518 | 523 | 518 | 523 | +0.97% | 3,400 | 29億329万 | +0.19% |
| 07/11 | 523 | 524 | 518 | 518 | -0.77% | 5,500 | 28億7553万 | -0.77% |
| 07/10 | 517 | 524 | 516 | 522 | +0.97% | 9,600 | 28億9774万 | +0.19% |
| 07/09 | 524 | 524 | 517 | 517 | -1.34% | 6,700 | 28億6998万 | -0.77% |
| 07/08 | 516 | 525 | 515 | 524 | +1.75% | 31,500 | 29億884万 | +0.77% |
| 07/05 | （IR情報）14:00 2025年2月期第1四半期決算短信〔日本基準〕(非連結) |
| 07/05 | 545 | 590 | 515 | 515 | -4.98% | 184,400 | 28億5888万 | -0.96% |
| 07/04 | 542 | 542 | 537 | 542 | +1.12% | 3,900 | 30億876万 | +4.23% |
| 07/03 | 544 | 544 | 533 | 536 | -0.74% | 14,100 | 29億7545万 | +3.47% |
| 07/02 | 544 | 544 | 534 | 540 | -0.92% | 9,500 | 29億9766万 | +4.45% |
| 07/01 | 535 | 545 | 534 | 545 | +1.87% | 10,800 | 30億2542万 | +5.62% |
| 06/28 | 539 | 539 | 531 | 535 | 0% | 7,300 | 29億6990万 | +4.09% |
| 06/27 | 527 | 538 | 527 | 535 | +1.52% | 9,800 | 29億6990万 | +4.29% |
| 06/26 | 526 | 529 | 525 | 527 | +0.76% | 3,800 | 29億2549万 | +2.93% |
| 06/25 | 521 | 526 | 521 | 523 | +0.38% | 4,900 | 29億329万 | +2.35% |
| 06/24 | 517 | 524 | 517 | 521 | +1.17% | 4,700 | 28億9219万 | +1.96% |
| 06/21 | 516 | 517 | 513 | 515 | +0.39% | 1,500 | 28億5888万 | +0.98% |
| 06/20 | 517 | 520 | 513 | 513 | -0.77% | 3,400 | 28億4778万 | +0.59% |
| 06/19 | 520 | 520 | 517 | 517 | -0.58% | 600 | 28億6998万 | +1.37% |
| 06/18 | 522 | 523 | 518 | 520 | -0.19% | 4,400 | 28億8663万 | +1.96% |
| 06/17 | 517 | 523 | 517 | 521 | +1.17% | 3,700 | 28億9219万 | +2.16% |
| 06/14 | 510 | 521 | 509 | 515 | +1.18% | 5,500 | 28億5888万 | +0.98% |
| 06/13 | 511 | 511 | 509 | 509 | 0% | 1,700 | 28億2557万 | -0.2% |
| 06/12 | 508 | 510 | 508 | 509 | +0.2% | 2,200 | 28億2557万 | -0.2% |
| 06/11 | 508 | 511 | 508 | 508 | 0% | 3,400 | 28億2002万 | -0.39% |
| 06/10 | 510 | 510 | 508 | 508 | -0.39% | 1,600 | 28億2002万 | -0.39% |
| 06/07 | 509 | 510 | 508 | 510 | +0.2% | 900 | 28億3112万 | 0% |
| 06/06 | 506 | 510 | 506 | 509 | +0.59% | 4,100 | 28億2557万 | -0.2% |
| 06/05 | 506 | 506 | 506 | 506 | -0.2% | 1,100 | 28億892万 | -0.59% |
| 06/04 | 508 | 508 | 507 | 507 | -0.2% | 1,400 | 28億1447万 | -0.39% |
| 06/03 | 511 | 511 | 507 | 508 | -0.2% | 3,500 | 28億2002万 | -0.39% |
| 05/31 | 508 | 510 | 505 | 509 | +0.79% | 2,400 | 28億2557万 | -0.2% |
| 05/30 | 505 | 505 | 504 | 505 | -0.59% | 1,400 | 28億337万 | -0.98% |
| 05/29 | 505 | 509 | 504 | 508 | +0.59% | 3,100 | 28億2002万 | -0.39% |
| 05/28 | （IR情報）15:00 役員の異動及び組織機構の改編に関するお知らせ |
| 05/28 | （IR情報）15:00 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 05/28 | 506 | 507 | 505 | 505 | -0.59% | 2,100 | 28億337万 | -0.79% |
| 05/27 | 507 | 509 | 507 | 508 | +0.2% | 1,500 | 28億2002万 | -0.2% |
| 05/24 | 509 | 509 | 507 | 507 | -0.39% | 2,100 | 28億1447万 | -0.59% |
| 05/23 | 511 | 511 | 509 | 509 | 0% | 700 | 28億2557万 | -0.39% |
| 05/22 | 509 | 510 | 509 | 509 | -0.2% | 1,300 | 28億2557万 | -0.39% |
| 05/21 | 510 | 511 | 509 | 510 | -0.78% | 3,200 | 28億3112万 | -0.2% |
| 05/20 | 515 | 516 | 514 | 514 | 0% | 800 | 28億5333万 | +0.59% |
| 05/17 | 515 | 518 | 514 | 514 | -0.19% | 1,400 | 28億5333万 | +0.78% |
| 05/16 | 521 | 524 | 515 | 515 | -0.77% | 6,100 | 28億5888万 | +0.98% |
| 05/15 | 517 | 521 | 517 | 519 | +0.58% | 3,800 | 28億8108万 | +1.76% |
| 05/14 | 516 | 516 | 515 | 516 | +0.39% | 500 | 28億6443万 | +1.38% |
| 05/13 | 512 | 514 | 510 | 514 | +0.19% | 2,300 | 28億5333万 | +0.98% |
| 05/10 | 510 | 515 | 508 | 513 | +0.79% | 3,800 | 28億4778万 | +0.79% |
| 05/09 | 508 | 509 | 506 | 509 | +0.59% | 1,600 | 28億2557万 | +0.2% |
| 05/08 | 507 | 508 | 506 | 506 | -0.2% | 1,300 | 28億892万 | -0.39% |
| 05/07 | 510 | 510 | 507 | 507 | +0.2% | 3,000 | 28億1447万 | -0.39% |
| 05/02 | 509 | 509 | 506 | 506 | -0.39% | 4,100 | 28億892万 | -0.59% |
| 05/01 | 505 | 509 | 505 | 508 | +0.59% | 1,600 | 28億2002万 | -0.2% |
| 04/30 | 508 | 508 | 504 | 505 | 0% | 3,900 | 28億337万 | -0.79% |
| 04/26 | 509 | 509 | 505 | 505 | -0.79% | 3,100 | 28億337万 | -0.98% |
| 04/25 | 510 | 511 | 508 | 509 | -0.39% | 2,100 | 28億2557万 | -0.2% |
| 04/24 | 510 | 512 | 507 | 511 | +0.79% | 1,800 | 28億3667万 | +0.2% |
| 04/23 | 504 | 511 | 504 | 507 | +0.6% | 1,800 | 28億1447万 | -0.39% |
| 04/22 | （IR情報）16:00 定款一部変更に関するお知らせ |
| 04/22 | 507 | 508 | 502 | 504 | +0.6% | 4,500 | 27億9781万 | -0.98% |
| 04/19 | 511 | 511 | 495 | 501 | -1.76% | 16,900 | 27億8116万 | -1.57% |
| 04/18 | 509 | 519 | 509 | 510 | -0.58% | 7,200 | 28億3112万 | +0.2% |
| 04/17 | 523 | 524 | 507 | 513 | -3.21% | 20,500 | 28億4778万 | +0.79% |
| 04/16 | 571 | 571 | 518 | 530 | +3.72% | 144,400 | 29億4215万 | +4.13% |
| 04/15 | （IR情報）16:00 法人税等調整額の計上及び2024年2月期通期業績予想値と実績との差異に関するお知らせ |
| 04/15 | （IR情報）16:00 2024年2月期決算短信〔日本基準〕(非連結) |
| 04/15 | 510 | 511 | 510 | 511 | +0.2% | 1,100 | 28億3667万 | +0.59% |
| 04/12 | 510 | 512 | 509 | 510 | +0.39% | 1,600 | 28億3112万 | +0.59% |
| 04/11 | 508 | 511 | 508 | 508 | -0.2% | 3,200 | 28億2002万 | +0.2% |
| 04/10 | 508 | 509 | 507 | 509 | +0.59% | 900 | 28億2557万 | +0.39% |
| 04/09 | 509 | 509 | 506 | 506 | 0% | 1,800 | 28億892万 | -0.2% |
| 04/08 | 506 | 509 | 506 | 506 | 0% | 5,500 | 28億892万 | -0.2% |
| 04/05 | 507 | 508 | 506 | 506 | -0.59% | 1,700 | 28億892万 | -0.2% |
| 04/04 | 506 | 512 | 506 | 509 | +0.99% | 3,200 | 28億2557万 | +0.2% |
| 04/03 | 504 | 505 | 504 | 504 | -0.2% | 3,000 | 27億9781万 | -0.79% |
| 04/02 | 512 | 512 | 505 | 505 | -1.37% | 6,500 | 28億337万 | -1.17% |
| 04/01 | 512 | 514 | 511 | 512 | -0.58% | 2,800 | 28億4222万 | -0.19% |
| 03/29 | 515 | 515 | 512 | 515 | -0.39% | 2,000 | 28億5888万 | +0.19% |
| 03/28 | 514 | 517 | 511 | 517 | +0.98% | 5,000 | 28億6998万 | +0.19% |
| 03/27 | 511 | 514 | 511 | 512 | +0.2% | 3,800 | 28億4222万 | -0.97% |
| 03/26 | 512 | 514 | 511 | 511 | +0.2% | 4,100 | 28億3667万 | -1.54% |
| 03/25 | 510 | 514 | 508 | 510 | +0.2% | 7,400 | 28億3112万 | -1.92% |
| 03/22 | 506 | 509 | 504 | 509 | +1.19% | 6,900 | 28億2557万 | -2.3% |
| 03/21 | 505 | 506 | 503 | 503 | 0% | 2,500 | 27億9226万 | -3.82% |
| 03/19 | 502 | 505 | 501 | 503 | +0.2% | 4,800 | 27億9226万 | -4.01% |
| 03/18 | 502 | 506 | 502 | 502 | +0.2% | 5,000 | 27億8671万 | -4.56% |
| 03/15 | 502 | 505 | 501 | 501 | 0% | 3,400 | 27億8116万 | -4.93% |
| 03/14 | 506 | 508 | 501 | 501 | -0.99% | 3,400 | 27億8116万 | -5.29% |
| 03/13 | 509 | 510 | 501 | 506 | -0.39% | 9,200 | 28億892万 | -4.71% |
| 03/12 | 506 | 520 | 505 | 508 | +0.59% | 9,200 | 28億2002万 | -4.51% |
| 03/11 | 502 | 529 | 502 | 505 | +0.6% | 28,800 | 28億337万 | -5.43% |
| 03/08 | 500 | 510 | 500 | 502 | -1.76% | 14,900 | 27億8671万 | -6.17% |
| 03/07 | 509 | 529 | 506 | 511 | +1.39% | 35,000 | 28億3667万 | -4.84% |
| 03/06 | 505 | 509 | 502 | 504 | -0.2% | 5,400 | 27億9781万 | -6.32% |
| 03/05 | 500 | 510 | 500 | 505 | +1% | 7,100 | 28億337万 | -6.48% |
| 03/04 | 512 | 512 | 499 | 500 | -2.15% | 17,700 | 27億7561万 | -7.58% |
