2024 |
04/24 | 1,963 | 1,969 | 1,953 | 1,957 | -0.31% | 2,600 | 64億5810万 | -2.35% |
04/23 | 1,963 | 1,968 | 1,949 | 1,963 | +1.55% | 2,600 | 64億7790万 | -2.19% |
04/22 | 1,957 | 1,964 | 1,927 | 1,933 | -1.18% | 8,700 | 63億7890万 | -3.88% |
04/19 | 1,985 | 1,988 | 1,922 | 1,956 | -1.71% | 12,200 | 64億5480万 | -2.93% |
04/18 | 1,979 | 1,990 | 1,977 | 1,990 | 0% | 2,700 | 65億6700万 | -1.34% |
04/17 | 2,013 | 2,013 | 1,990 | 1,990 | -0.45% | 5,800 | 65億6700万 | -1.34% |
04/16 | 1,988 | 2,010 | 1,974 | 1,999 | 0% | 8,900 | 65億9670万 | -0.89% |
04/15 | (自社株買い)取締役会(2024年1月11日)での決議状況(取得期間2024年1月12日~2024年3月31日) |
04/15 | 1,994 | 2,017 | 1,989 | 1,999 | -0.25% | 7,400 | 65億9670万 | -0.84% |
04/12 | 2,019 | 2,019 | 2,000 | 2,004 | -0.74% | 6,700 | 66億1320万 | -0.64% |
04/11 | 2,000 | 2,022 | 1,995 | 2,019 | +1.1% | 10,300 | 66億6270万 | +0.1% |
04/10 | 2,015 | 2,016 | 1,996 | 1,997 | -1.72% | 16,400 | 65億9010万 | -0.99% |
04/09 | 2,049 | 2,049 | 2,002 | 2,032 | -1.6% | 26,200 | 67億560万 | +0.79% |
04/08 | (IR情報)15:30 配当方針の変更及び配当予想の修正(増配)に関するお知らせ |
04/08 | (IR情報)15:30 2024年5月期第3四半期決算短信〔日本基準〕(非連結) |
04/08 | (IR情報)15:30 「令和6年能登半島地震」の被害に対する義援金の寄附について |
04/08 | 2,038 | 2,065 | 2,029 | 2,065 | +2.38% | 30,800 | 68億1450万 | +2.48% |
04/05 | 2,029 | 2,029 | 2,001 | 2,017 | +0.4% | 4,600 | 66億5610万 | +0.25% |
04/04 | 2,025 | 2,025 | 1,996 | 2,009 | -0.3% | 6,600 | 66億2970万 | -0.15% |
04/03 | 2,016 | 2,030 | 2,000 | 2,015 | -0.05% | 5,000 | 66億4950万 | +0.2% |
04/02 | 2,007 | 2,030 | 2,006 | 2,016 | +0.45% | 4,400 | 66億5280万 | +0.25% |
04/01 | (IR情報)15:30 自己株式の取得状況及び取得終了に関するお知らせ |
04/01 | 2,030 | 2,034 | 2,006 | 2,007 | -0.84% | 4,900 | 66億2310万 | -0.15% |
03/29 | 2,015 | 2,024 | 2,004 | 2,024 | +0.15% | 4,100 | 66億7920万 | +0.7% |
03/28 | 2,024 | 2,025 | 2,013 | 2,021 | +0.4% | 1,900 | 66億6930万 | +0.6% |
03/27 | 2,029 | 2,029 | 2,013 | 2,013 | -0.3% | 4,100 | 66億4290万 | +0.2% |
03/26 | 2,004 | 2,023 | 2,002 | 2,019 | +0.85% | 2,800 | 66億6270万 | +0.5% |
03/25 | 2,022 | 2,023 | 2,002 | 2,002 | -0.99% | 4,800 | 66億660万 | -0.25% |
03/22 | 2,018 | 2,022 | 2,005 | 2,022 | +0.15% | 4,600 | 66億7260万 | +0.85% |
03/21 | 2,050 | 2,060 | 2,016 | 2,019 | -1.27% | 9,100 | 66億6270万 | +0.8% |
03/19 | 2,060 | 2,079 | 2,043 | 2,045 | -0.73% | 5,500 | 67億4850万 | +2.2% |
03/18 | 2,031 | 2,067 | 2,010 | 2,060 | +1.33% | 11,900 | 67億9800万 | +3.1% |
03/15 | (5%ルール)ディキャピタル(7.24%)岩田潤(0.18%) |
03/15 | (自社株買い)取締役会(2024年1月11日)での決議状況(取得期間2024年1月12日~2024年3月31日) |
03/15 | 2,014 | 2,037 | 2,014 | 2,033 | +1.4% | 6,800 | 67億890万 | +1.85% |
03/14 | 1,998 | 2,015 | 1,992 | 2,005 | +0.25% | 4,100 | 66億1650万 | +0.5% |
03/13 | 1,991 | 2,005 | 1,988 | 2,000 | +0.91% | 3,400 | 66億 | +0.25% |
03/12 | 1,983 | 2,002 | 1,975 | 1,982 | 0% | 6,300 | 65億4060万 | -0.7% |
03/11 | 2,010 | 2,015 | 1,980 | 1,982 | -1.39% | 10,100 | 65億4060万 | -0.85% |
03/08 | 2,006 | 2,020 | 1,999 | 2,010 | +0.55% | 3,300 | 66億3300万 | +0.45% |
03/07 | 2,024 | 2,030 | 1,999 | 1,999 | -0.99% | 6,800 | 65億9670万 | -0.2% |
03/06 | 1,985 | 2,019 | 1,981 | 2,019 | +1.46% | 6,200 | 66億6270万 | +0.7% |
03/05 | 2,002 | 2,003 | 1,987 | 1,990 | -0.6% | 7,800 | 65億6700万 | -0.85% |
03/04 | 2,004 | 2,020 | 2,000 | 2,002 | +0.15% | 9,600 | 66億660万 | -0.4% |
03/01 | (IR情報)15:30 自己株式の取得状況に関するお知らせ |
03/01 | 1,997 | 2,008 | 1,990 | 1,999 | +0.15% | 7,400 | 65億9670万 | -0.65% |
02/29 | 2,000 | 2,000 | 1,987 | 1,996 | -0.2% | 5,200 | 65億8680万 | -0.89% |
02/28 | 2,005 | 2,019 | 2,000 | 2,000 | -0.25% | 4,900 | 66億 | -0.84% |
02/27 | 2,003 | 2,018 | 1,994 | 2,005 | -0.1% | 14,300 | 66億1650万 | -0.69% |
02/26 | 2,000 | 2,027 | 1,991 | 2,007 | +0.2% | 10,600 | 66億2310万 | -0.74% |
02/22 | 2,001 | 2,007 | 1,978 | 2,003 | +0.75% | 4,200 | 66億990万 | -0.99% |
02/21 | 2,014 | 2,014 | 1,984 | 1,988 | -1.24% | 6,500 | 65億6040万 | -1.97% |
02/20 | 2,016 | 2,023 | 2,011 | 2,013 | -0.15% | 3,800 | 66億4290万 | -1.03% |
02/19 | 1,986 | 2,019 | 1,980 | 2,016 | +2.49% | 9,700 | 66億5280万 | -1.13% |
02/16 | 1,959 | 1,991 | 1,959 | 1,967 | +0.46% | 9,500 | 64億9110万 | -3.77% |
02/15 | (自社株買い)取締役会(2024年1月11日)での決議状況(取得期間2024年1月12日~2024年3月31日) |
02/15 | 1,965 | 2,095 | 1,956 | 1,958 | -0.61% | 38,300 | 64億6140万 | -4.3% |
02/14 | 1,976 | 1,980 | 1,967 | 1,970 | -0.3% | 7,200 | 65億100万 | -3.76% |
02/13 | 1,985 | 1,999 | 1,969 | 1,976 | -0.25% | 14,500 | 65億2080万 | -3.37% |
02/09 | 2,004 | 2,025 | 1,981 | 1,981 | -0.8% | 14,300 | 65億3730万 | -3.08% |
02/08 | 2,013 | 2,015 | 1,992 | 1,997 | -0.75% | 10,000 | 65億9010万 | -2.25% |
02/07 | 2,007 | 2,027 | 2,000 | 2,012 | +0.25% | 7,000 | 66億3960万 | -1.28% |
02/06 | 2,028 | 2,028 | 2,000 | 2,007 | -1.13% | 8,800 | 66億2310万 | -1.23% |
02/05 | 2,055 | 2,065 | 2,030 | 2,030 | -1.12% | 4,700 | 66億9900万 | +0.25% |
02/02 | 2,025 | 2,064 | 2,025 | 2,053 | +1.73% | 9,300 | 67億7490万 | +1.78% |
02/01 | (IR情報)15:30 自己株式の取得状況に関するお知らせ |
02/01 | 2,061 | 2,061 | 2,018 | 2,018 | -2.09% | 14,800 | 66億5940万 | +0.45% |
01/31 | 2,058 | 2,070 | 2,057 | 2,061 | -0.29% | 5,000 | 68億130万 | +2.9% |
01/30 | 2,071 | 2,072 | 2,063 | 2,067 | -0.19% | 2,600 | 68億2110万 | +3.61% |
01/29 | 2,056 | 2,080 | 2,056 | 2,071 | +1.37% | 5,900 | 68億3430万 | +4.28% |
01/26 | 2,057 | 2,057 | 2,043 | 2,043 | -0.68% | 5,800 | 67億4190万 | +3.29% |
01/25 | 2,054 | 2,060 | 2,051 | 2,057 | +0.15% | 2,800 | 67億8810万 | +4.42% |
01/24 | 2,058 | 2,062 | 2,046 | 2,054 | -0.72% | 7,400 | 67億7820万 | +4.74% |
01/23 | 2,058 | 2,078 | 2,033 | 2,069 | +0.53% | 14,900 | 68億2770万 | +5.94% |
01/22 | 2,075 | 2,081 | 2,046 | 2,058 | -0.58% | 10,900 | 67億9140万 | +5.86% |
01/19 | 2,041 | 2,077 | 2,030 | 2,070 | +1.42% | 16,200 | 68億3100万 | +6.92% |
01/18 | 2,062 | 2,080 | 2,041 | 2,041 | -3.36% | 28,600 | 67億3530万 | +5.81% |
01/17 | 2,141 | 2,168 | 2,111 | 2,112 | -1.63% | 16,600 | 69億6960万 | +9.83% |
01/16 | 2,136 | 2,162 | 2,136 | 2,147 | +0.51% | 18,800 | 70億8510万 | +12.11% |
01/15 | 2,168 | 2,170 | 2,120 | 2,136 | -0.93% | 34,300 | 70億4880万 | +12.18% |
01/12 | 2,080 | 2,174 | 2,062 | 2,156 | +7.8% | 122,600 | 71億1480万 | +13.77% |
01/11 | (IR情報)15:30 自己株式取得に係る事項の決定に関するお知らせ |
01/11 | (IR情報)15:30 2024年5月期第2四半期決算短信〔日本基準〕(非連結) |
01/11 | 2,005 | 2,040 | 1,981 | 2,000 | +0.7% | 57,500 | 66億 | +6.04% |
01/10 | 1,934 | 1,991 | 1,934 | 1,986 | +3.06% | 28,200 | 65億5380万 | +5.47% |
01/09 | 1,947 | 1,949 | 1,925 | 1,927 | -0.41% | 10,100 | 63億5910万 | +2.39% |
01/05 | 1,957 | 1,960 | 1,927 | 1,935 | -1.78% | 7,300 | 63億8550万 | +2.76% |
01/04 | 1,985 | 1,985 | 1,902 | 1,970 | +4.84% | 24,400 | 65億100万 | +4.68% |
2023 |
12/29 | 1,872 | 1,890 | 1,862 | 1,879 | +1.18% | 8,000 | 62億70万 | -0.05% |
12/28 | 1,843 | 1,873 | 1,830 | 1,857 | +1.48% | 10,100 | 61億2810万 | -1.22% |
12/27 | 1,815 | 1,840 | 1,815 | 1,830 | 0% | 30,200 | 60億3900万 | -2.76% |
12/26 | 1,845 | 1,848 | 1,816 | 1,830 | -0.81% | 17,100 | 60億3900万 | -2.92% |
12/25 | 1,871 | 1,871 | 1,842 | 1,845 | -1.07% | 13,600 | 60億8850万 | -2.28% |
12/22 | 1,856 | 1,875 | 1,856 | 1,865 | +0.27% | 3,900 | 61億5450万 | -1.37% |
12/21 | 1,853 | 1,866 | 1,852 | 1,860 | +0.16% | 7,000 | 61億3800万 | -1.69% |
12/20 | 1,869 | 1,885 | 1,857 | 1,857 | -0.48% | 6,300 | 61億2810万 | -1.95% |
12/19 | 1,850 | 1,866 | 1,850 | 1,866 | +1.91% | 23,000 | 61億5780万 | -1.53% |
12/18 | 1,846 | 1,846 | 1,830 | 1,831 | -1.13% | 8,100 | 60億4230万 | -3.48% |
12/15 | 1,843 | 1,864 | 1,842 | 1,852 | +0.49% | 8,000 | 61億1160万 | -2.47% |
12/14 | 1,860 | 1,862 | 1,840 | 1,843 | -0.49% | 8,000 | 60億8190万 | -3% |
12/13 | 1,856 | 1,873 | 1,852 | 1,852 | -0.22% | 4,500 | 61億1160万 | -2.53% |
12/12 | 1,891 | 1,891 | 1,851 | 1,856 | -1.95% | 11,400 | 61億2480万 | -2.37% |
12/11 | 1,896 | 1,905 | 1,889 | 1,893 | -0.26% | 2,300 | 62億4690万 | -0.47% |
12/08 | 1,890 | 1,900 | 1,873 | 1,898 | +0.16% | 5,700 | 62億6340万 | -0.16% |
12/07 | 1,894 | 1,897 | 1,885 | 1,895 | +0.11% | 2,100 | 62億5350万 | -0.21% |
12/06 | 1,902 | 1,902 | 1,878 | 1,893 | -0.63% | 9,500 | 62億4690万 | -0.16% |
12/05 | 1,900 | 1,920 | 1,894 | 1,905 | -0.88% | 5,500 | 62億8650万 | +0.58% |
12/04 | 1,892 | 1,951 | 1,892 | 1,922 | -0.52% | 15,100 | 63億4260万 | +1.64% |
12/01 | 1,969 | 1,970 | 1,932 | 1,932 | -1.28% | 2,200 | 63億7560万 | +2.38% |
11/30 | 1,949 | 1,981 | 1,907 | 1,957 | +0.46% | 8,600 | 64億5810万 | +3.93% |
11/29 | 1,905 | 1,950 | 1,905 | 1,948 | +2.26% | 8,000 | 64億2840万 | +3.67% |
11/28 | 1,919 | 1,919 | 1,900 | 1,905 | -0.73% | 3,300 | 62億8650万 | +1.65% |