時価総額
- 2010年9月30日
- 235億5526万
- 2011年9月30日
- 252億9194万
- 2012年9月28日
- 234億8797万
- 2013年9月30日
- 241億5331万
- 2014年9月30日
- 354億7350万
- 2015年9月30日
- 317億8698万
- 2016年9月30日
- 286億5418万
- 2017年9月29日
- 294億2696万
- 2018年9月28日
- 425億4856万
- 2019年9月30日
- 310億1193万
- 2020年9月30日
- 244億2207万
- 2021年9月30日
- 271億3541万
- 2022年9月30日
- 268億2591万
- 2023年9月29日
- 290億7535万
2023/10/27～2024/03/27
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 03/27 | 2,632 | 2,645 | 2,603 | 2,644 | +0.46% | 283,600 | 500億3391万 | +0.3% | 6.25 | 1.26 |
| 03/26 | 2,638 | 2,651 | 2,619 | 2,632 | -0.27% | 87,100 | 498億683万 | -0.15% | 6.22 | 1.25 |
| 03/25 | 2,637 | 2,641 | 2,637 | 2,639 | -0.04% | 11,600 | 499億3929万 | +0.11% | 6.24 | 1.26 |
| 03/22 | 2,635 | 2,640 | 2,635 | 2,640 | +0.19% | 2,000 | 499億5822万 | +0.15% | 6.24 | 1.26 |
| 03/21 | 2,635 | 2,641 | 2,635 | 2,635 | 0% | 37,400 | 498億6360万 | -0.04% | 6.23 | 1.26 |
| 03/19 | 2,631 | 2,635 | 2,631 | 2,635 | 0% | 6,300 | 498億6360万 | -0.04% | 6.23 | 1.26 |
| 03/18 | 2,631 | 2,635 | 2,630 | 2,635 | -0.08% | 2,900 | 498億6360万 | -0.08% | 6.23 | 1.26 |
| 03/15 | 2,625 | 2,637 | 2,625 | 2,637 | +0.42% | 5,700 | 499億145万 | 0% | 6.23 | 1.26 |
| 03/14 | 2,630 | 2,631 | 2,626 | 2,626 | -0.3% | 14,800 | 496億9329万 | -0.42% | 6.21 | 1.25 |
| 03/13 | 2,630 | 2,634 | 2,630 | 2,634 | +0.15% | 2,600 | 498億4468万 | -0.11% | 6.22 | 1.26 |
| 03/12 | 2,630 | 2,636 | 2,630 | 2,630 | -0.08% | 7,600 | 497億6898万 | -0.3% | 6.22 | 1.25 |
| 03/11 | 2,623 | 2,636 | 2,623 | 2,632 | +0.11% | 11,300 | 498億683万 | -0.23% | 6.22 | 1.25 |
| 03/08 | 2,621 | 2,630 | 2,621 | 2,629 | +0.31% | 16,400 | 497億5006万 | -0.34% | 6.21 | 1.25 |
| 03/07 | 2,629 | 2,631 | 2,621 | 2,621 | -0.3% | 70,300 | 495億9867万 | -0.68% | 6.19 | 1.25 |
| 03/06 | 2,636 | 2,637 | 2,621 | 2,629 | -0.27% | 47,600 | 497億5006万 | -0.42% | 6.21 | 1.25 |
| 03/05 | 2,640 | 2,641 | 2,636 | 2,636 | -0.15% | 54,400 | 498億8252万 | -0.15% | 6.23 | 1.26 |
| 03/04 | 2,641 | 2,642 | 2,640 | 2,640 | -0.04% | 29,400 | 499億5822万 | 0% | 6.24 | 1.26 |
| 03/01 | 2,641 | 2,643 | 2,641 | 2,641 | -0.04% | 31,600 | 499億7714万 | 0% | 6.24 | 1.26 |
| 02/29 | 2,642 | 2,643 | 2,642 | 2,642 | 0% | 21,300 | 499億9606万 | +0.04% | 6.24 | 1.26 |
| 02/28 | 2,641 | 2,642 | 2,640 | 2,642 | +0.08% | 10,200 | 499億9606万 | +0.04% | 6.24 | 1.26 |
| 02/27 | 2,640 | 2,642 | 2,640 | 2,640 | 0% | 116,700 | 499億5822万 | -0.04% | 6.24 | 1.26 |
| 02/26 | 2,640 | 2,641 | 2,640 | 2,640 | 0% | 25,100 | 499億5822万 | -0.04% | 6.24 | 1.26 |
| 02/22 | 2,640 | 2,641 | 2,640 | 2,640 | 0% | 17,900 | 499億5822万 | -0.04% | 6.24 | 1.26 |
| 02/21 | 2,640 | 2,641 | 2,640 | 2,640 | 0% | 13,100 | 499億5822万 | -0.04% | 6.24 | 1.26 |
| 02/20 | 2,640 | 2,641 | 2,640 | 2,640 | 0% | 53,900 | 499億5822万 | -0.04% | 6.24 | 1.26 |
| 02/19 | 2,640 | 2,641 | 2,640 | 2,640 | 0% | 13,500 | 499億5822万 | -0.04% | 6.24 | 1.26 |
| 02/16 | 2,641 | 2,641 | 2,640 | 2,640 | 0% | 9,100 | 499億5822万 | -0.04% | 6.24 | 1.26 |
| 02/15 | 2,641 | 2,642 | 2,640 | 2,640 | -0.04% | 37,200 | 499億5822万 | -0.04% | 6.24 | 1.26 |
| 02/14 | 2,640 | 2,641 | 2,640 | 2,641 | +0.04% | 12,900 | 499億7714万 | 0% | 6.24 | 1.26 |
| 02/13 | 2,640 | 2,641 | 2,640 | 2,640 | 0% | 6,800 | 499億5822万 | -0.08% | 6.24 | 1.26 |
| 02/09 | 2,640 | 2,641 | 2,640 | 2,640 | 0% | 9,300 | 499億5822万 | -0.08% | 6.24 | 1.26 |
| 02/08 | 2,640 | 2,641 | 2,640 | 2,640 | 0% | 10,800 | 499億5822万 | -0.08% | 6.24 | 1.26 |
| 02/07 | 2,640 | 2,641 | 2,640 | 2,640 | 0% | 13,400 | 499億5822万 | -0.08% | 6.24 | 1.26 |
| 02/06 | 2,641 | 2,641 | 2,640 | 2,640 | 0% | 12,500 | 499億5822万 | -0.08% | 6.24 | 1.26 |
| 02/05 | 2,640 | 2,642 | 2,640 | 2,640 | 0% | 23,400 | 499億5822万 | -0.11% | 6.24 | 1.26 |
| 02/02 | 2,641 | 2,641 | 2,640 | 2,640 | 0% | 17,400 | 499億5822万 | -0.11% | 6.24 | 1.26 |
| 02/01 | 2,640 | 2,641 | 2,640 | 2,640 | 0% | 29,600 | 499億5822万 | -0.11% | 6.24 | 1.26 |
| 01/31 | 2,640 | 2,642 | 2,640 | 2,640 | 0% | 110,900 | 499億5822万 | -0.15% | 6.24 | 1.26 |
| 01/30 | 2,643 | 2,643 | 2,640 | 2,640 | -0.08% | 458,300 | 499億5822万 | -0.15% | 6.24 | 1.26 |
| 01/29 | 2,643 | 2,643 | 2,642 | 2,642 | -0.04% | 16,500 | 499億9606万 | -0.08% | 6.24 | 1.26 |
| 01/26 | 2,642 | 2,643 | 2,642 | 2,643 | 0% | 40,100 | 500億1499万 | -0.04% | 6.25 | 1.26 |
| 01/25 | 2,643 | 2,643 | 2,642 | 2,643 | 0% | 81,600 | 500億1499万 | -0.08% | 6.25 | 1.26 |
| 01/24 | 2,643 | 2,643 | 2,642 | 2,643 | +0.04% | 17,100 | 500億1499万 | -0.08% | 6.25 | 1.26 |
| 01/23 | 2,643 | 2,643 | 2,642 | 2,642 | -0.04% | 73,000 | 499億9606万 | -0.11% | 6.24 | 1.26 |
| 01/22 | 2,643 | 2,643 | 2,642 | 2,643 | +0.04% | 58,100 | 500億1499万 | -0.08% | 6.25 | 1.26 |
| 01/19 | 2,643 | 2,644 | 2,642 | 2,642 | 0% | 30,900 | 499億9606万 | -0.11% | 6.24 | 1.26 |
| 01/18 | 2,642 | 2,643 | 2,642 | 2,642 | 0% | 24,400 | 499億9606万 | -0.11% | 6.24 | 1.26 |
| 01/17 | 2,643 | 2,644 | 2,642 | 2,642 | 0% | 72,700 | 499億9606万 | -0.11% | 6.24 | 1.26 |
| 01/16 | 2,642 | 2,644 | 2,642 | 2,642 | 0% | 27,100 | 499億9606万 | -0.11% | 6.24 | 1.26 |
| 01/15 | 2,642 | 2,643 | 2,642 | 2,642 | 0% | 36,500 | 499億9606万 | -0.11% | 6.24 | 1.26 |
| 01/12 | 2,644 | 2,645 | 2,642 | 2,642 | -0.04% | 99,000 | 499億9606万 | -0.11% | 6.24 | 1.26 |
| 01/11 | 2,644 | 2,645 | 2,643 | 2,643 | -0.04% | 45,600 | 500億1499万 | -0.11% | 6.25 | 1.26 |
| 01/10 | 2,645 | 2,646 | 2,644 | 2,644 | 0% | 70,000 | 500億3391万 | -0.08% | 6.25 | 1.26 |
| 01/09 | 2,647 | 2,650 | 2,644 | 2,644 | -0.04% | 47,300 | 500億3391万 | -0.08% | 6.25 | 1.26 |
| 01/05 | 2,643 | 2,648 | 2,643 | 2,645 | +0.11% | 69,600 | 500億5284万 | -0.04% | 6.25 | 1.26 |
| 01/04 | 2,643 | 2,645 | 2,642 | 2,642 | 0% | 126,800 | 499億9606万 | -0.15% | 6.24 | 1.26 |
| 2023 | ||||||||||
| 12/29 | 2,644 | 2,648 | 2,642 | 2,642 | -0.26% | 42,500 | 499億9606万 | -0.15% | 6.24 | 1.26 |
| 12/28 | 2,649 | 2,650 | 2,649 | 2,649 | -0.23% | 38,200 | 501億2853万 | +0.11% | 6.26 | 1.26 |
| 12/27 | 2,649 | 2,657 | 2,647 | 2,655 | +0.26% | 57,400 | 502億4207万 | +0.38% | 6.27 | 1.26 |
| 12/26 | 2,648 | 2,650 | 2,647 | 2,648 | +0.04% | 171,700 | 501億961万 | +0.11% | 6.26 | 1.26 |
| 12/25 | 2,648 | 2,649 | 2,647 | 2,647 | 0% | 82,500 | 500億9068万 | +0.08% | 6.26 | 1.26 |
| 12/22 | 2,648 | 2,649 | 2,647 | 2,647 | 0% | 35,300 | 500億9068万 | +0.08% | 6.26 | 1.26 |
| 12/21 | 2,648 | 2,650 | 2,647 | 2,647 | +0.04% | 82,200 | 500億9068万 | +0.11% | 6.26 | 1.26 |
| 12/20 | 2,647 | 2,649 | 2,646 | 2,646 | 0% | 129,600 | 500億7176万 | +0.08% | 6.25 | 1.26 |
| 12/19 | 2,646 | 2,648 | 2,645 | 2,646 | +0.04% | 90,200 | 500億7176万 | +0.08% | 6.25 | 1.26 |
| 12/18 | 2,647 | 2,647 | 2,645 | 2,645 | -0.04% | 99,000 | 500億5284万 | +0.04% | 6.25 | 1.26 |
| 12/15 | 2,646 | 2,648 | 2,646 | 2,646 | +0.04% | 74,000 | 500億7176万 | +0.08% | 6.25 | 1.26 |
| 12/14 | 2,647 | 2,648 | 2,645 | 2,645 | 0% | 94,900 | 500億5284万 | +0.11% | 6.25 | 1.26 |
| 12/13 | 2,645 | 2,647 | 2,645 | 2,645 | 0% | 58,000 | 500億5284万 | +0.95% | 6.25 | 1.26 |
| 12/12 | 2,646 | 2,646 | 2,645 | 2,645 | 0% | 62,100 | 500億5284万 | +2.4% | 6.25 | 1.26 |
| 12/11 | 2,645 | 2,646 | 2,645 | 2,645 | 0% | 86,200 | 500億5284万 | +3.89% | 6.25 | 1.26 |
| 12/08 | 2,646 | 2,646 | 2,645 | 2,645 | 0% | 103,200 | 500億5284万 | +5.42% | 6.25 | 1.26 |
| 12/07 | 2,645 | 2,646 | 2,645 | 2,645 | 0% | 139,100 | 500億5284万 | +7.04% | 6.25 | 1.26 |
| 12/06 | 2,645 | 2,647 | 2,645 | 2,645 | +0.04% | 161,400 | 500億5284万 | +8.67% | 6.25 | 1.26 |
| 12/05 | 2,645 | 2,645 | 2,644 | 2,644 | 0% | 75,000 | 500億3391万 | +10.35% | 6.25 | 1.26 |
| 12/04 | 2,644 | 2,645 | 2,644 | 2,644 | 0% | 100,700 | 500億3391万 | +12.08% | 6.25 | 1.26 |
| 12/01 | 2,645 | 2,645 | 2,644 | 2,644 | 0% | 410,400 | 500億3391万 | +13.97% | 6.25 | 1.26 |
| 11/30 | 2,644 | 2,645 | 2,644 | 2,644 | 0% | 237,200 | 500億3391万 | +15.91% | 6.25 | 1.26 |
| 11/29 | 2,644 | 2,645 | 2,644 | 2,644 | 0% | 223,900 | 500億3391万 | +17.93% | 6.25 | 1.26 |
| 11/28 | 2,644 | 2,644 | 2,643 | 2,644 | +0.04% | 83,100 | 500億3391万 | +20.07% | 6.25 | 1.26 |
| 11/27 | 2,644 | 2,644 | 2,643 | 2,643 | 0% | 97,400 | 500億1499万 | +22.19% | 6.25 | 1.26 |
| 11/24 | 2,643 | 2,644 | 2,643 | 2,643 | 0% | 105,300 | 500億1499万 | +24.49% | 6.25 | 1.26 |
| 11/22 | 2,643 | 2,644 | 2,643 | 2,643 | 0% | 79,300 | 500億1499万 | +26.82% | 6.25 | 1.26 |
| 11/21 | 2,643 | 2,644 | 2,643 | 2,643 | 0% | 186,400 | 500億1499万 | +29.24% | 6.25 | 1.26 |
| 11/20 | 2,643 | 2,644 | 2,643 | 2,643 | 0% | 104,400 | 500億1499万 | +31.82% | 6.25 | 1.26 |
| 11/17 | 2,643 | 2,644 | 2,643 | 2,643 | 0% | 145,400 | 500億1499万 | +34.37% | 6.25 | 1.26 |
| 11/16 | 2,643 | 2,644 | 2,643 | 2,643 | 0% | 147,000 | 500億1499万 | +36.94% | 6.25 | 1.26 |
| 11/15 | 2,643 | 2,644 | 2,643 | 2,643 | 0% | 160,800 | 500億1499万 | +39.69% | 6.25 | 1.26 |
| 11/14 | 2,643 | 2,644 | 2,643 | 2,643 | -0.04% | 195,300 | 500億1499万 | +42.48% | 6.25 | 1.26 |
| 11/13 | 2,644 | 2,645 | 2,643 | 2,644 | -0.04% | 208,200 | 500億3391万 | +45.51% | 6.25 | 1.26 |
| 11/10 | 2,642 | 2,645 | 2,642 | 2,645 | +1.73% | 1,453,900 | 500億5284万 | +48.85% | 6.25 | 1.26 |
| 11/09 | 2,600 | 2,600 | 2,600 | 2,600 | +23.81% | 109,100 | 492億127万 | +49.68% | 6.14 | 1.24 |
| 11/08 | 2,100 | 2,100 | 2,100 | 2,100 | +23.53% | 49,600 | 397億3949万 | +23.6% | 4.96 | 1 |
| 11/07 | 1,723 | 1,741 | 1,700 | 1,700 | -1.11% | 125,600 | 321億7006万 | +1.01% | 4.02 | 0.81 |
| 11/06 | 1,734 | 1,734 | 1,694 | 1,719 | -0.29% | 110,800 | 325億2961万 | +2.08% | 4.06 | 0.82 |
| 11/02 | 1,724 | 1,724 | 1,714 | 1,724 | +0.58% | 69,900 | 326億2423万 | +2.31% | 4.07 | 0.82 |
| 11/01 | 1,718 | 1,724 | 1,707 | 1,714 | +0.53% | 51,800 | 324億3499万 | +1.54% | 4.05 | 0.82 |
| 10/31 | 1,678 | 1,707 | 1,672 | 1,705 | +0.77% | 84,700 | 322億6468万 | +0.89% | 4.03 | 0.81 |
| 10/30 | 1,714 | 1,714 | 1,683 | 1,692 | -1.57% | 79,900 | 320億1867万 | -0.06% | 4 | 0.81 |
| 10/27 | 1,680 | 1,719 | 1,680 | 1,719 | +3.06% | 50,600 | 325億2961万 | +1.3% | 4.06 | 0.82 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 9月期 | 1,417 28,340 4/26 | 888 17,760 11/27 | 538,800 26,940 4/26 | - | - | 235億5526万 9/30 |
| 2011年 9月期 | 1,563 31,250 2/18 | 941 18,810 3/15 | 501,600 25,080 2/18 | 279億6740万 | 168億3414万 | 252億9194万 9/30 |
| 2012年 9月期 | 1,415 4/3 4/2 | 1,117 1/18 | 93,200 2/22 | 253億2728万 | 199億9333万 | 234億8797万 9/28 |
| 2013年 9月期 | 2,900 5/7 | 1,095 11/16 | 954,700 8/2 | 519億750万 | 195億9955万 | 241億5331万 9/30 |
| 2014年 9月期 | 2,057 9/1 | 1,150 11/7 | 498,800 11/7 | 374億8236万 | 205億8401万 | 354億7350万 9/30 |
| 2015年 9月期 | 2,092 2/16 | 1,340 8/25 | 249,300 4/28 | 381億2013万 | 253億5758万 | 317億8698万 9/30 |
| 2016年 9月期 | 1,720 11/12 11/11 他2件 | 1,263 4/13 | 454,500 4/25 | 325億4853万 | 239億46万 | 286億5418万 9/30 |
| 2017年 9月期 | 1,626 8/7 | 1,311 11/9 | 70,800 8/7 | 307億6972万 | 248億879万 | 294億2696万 9/29 |
| 2018年 9月期 | 3,010 3/16 | 1,550 10/13 | 480,400 12/26 | 569億5994万 | 293億3153万 | 425億4856万 9/28 |
| 2019年 9月期 | 2,466 10/4 | 1,505 2/8 | 339,800 7/30 | 466億6552万 | 284億7997万 | 310億1193万 9/30 |
| 2020年 9月期 | 1,928 12/16 | 1,136 3/13 | 1,206,400 4/24 | 364億8464万 | 214億9717万 | 244億2207万 9/30 |
| 2021年 9月期 | 1,800 2/10 | 1,270 10/29 | 420,000 2/10 | 340億6242万 | 240億3293万 | 271億3541万 9/30 |
| 2022年 9月期 | 1,688 8/12 | 1,330 6/20 | 323,000 8/1 | 319億4298万 | 251億6834万 | 268億2591万 9/30 |
| 2023年 9月期 | 2,187 4/14 | 1,500 10/3 | 672,500 8/1 | 413億8584万 | 283億8535万 | 290億7535万 9/29 |
| 最新 | 2,644 2024/3/27 | 283,600 | 500億3391万 | |||