| 2014 |
| 07/24 | （IR情報）15:00 当社株式上場廃止のお知らせ |
| 07/24 | 1,573 | 1,573 | 1,573 | 1,573 | 0% | 9,900 | 857億9142万 | +0.06% |
| 07/23 | 1,572 | 1,573 | 1,572 | 1,573 | 0% | 4,500 | 857億9142万 | +0.06% |
| 07/22 | 1,573 | 1,573 | 1,572 | 1,573 | -0.06% | 23,300 | 857億9142万 | +0.13% |
| 07/18 | 1,572 | 1,575 | 1,572 | 1,574 | -0.06% | 16,100 | 858億4596万 | +0.19% |
| 07/17 | 1,574 | 1,575 | 1,571 | 1,575 | -0.13% | 35,000 | 859億50万 | +0.25% |
| 07/16 | 1,572 | 1,577 | 1,572 | 1,577 | +0.38% | 13,600 | 860億958万 | +0.38% |
| 07/15 | 1,570 | 1,572 | 1,570 | 1,571 | +0.06% | 6,700 | 856億8234万 | 0% |
| 07/14 | 1,570 | 1,570 | 1,570 | 1,570 | -0.06% | 1,600 | 856億2780万 | -0.06% |
| 07/11 | 1,570 | 1,572 | 1,570 | 1,571 | -0.06% | 7,700 | 856億8234万 | 0% |
| 07/10 | 1,570 | 1,573 | 1,570 | 1,572 | 0% | 10,800 | 857億3688万 | +0.06% |
| 07/09 | 1,571 | 1,572 | 1,570 | 1,572 | 0% | 2,000 | 857億3688万 | +0.06% |
| 07/08 | 1,571 | 1,572 | 1,571 | 1,572 | +0.13% | 4,200 | 857億3688万 | +0.06% |
| 07/07 | 1,570 | 1,571 | 1,570 | 1,570 | -0.06% | 1,500 | 856億2780万 | -0.13% |
| 07/04 | 1,570 | 1,571 | 1,570 | 1,571 | +0.06% | 6,500 | 856億8234万 | -0.06% |
| 07/03 | 1,570 | 1,571 | 1,570 | 1,570 | -0.06% | 7,900 | 856億2780万 | -0.13% |
| 07/02 | 1,570 | 1,571 | 1,570 | 1,571 | -0.06% | 9,700 | 856億8234万 | -0.06% |
| 07/01 | 1,571 | 1,572 | 1,571 | 1,572 | +0.13% | 6,000 | 857億3688万 | 0% |
| 06/30 | 1,569 | 1,571 | 1,569 | 1,570 | +0.06% | 23,500 | 856億2780万 | -0.13% |
| 06/27 | （IR情報）17:00 支配株主等に関する事項について |
| 06/27 | 1,569 | 1,571 | 1,569 | 1,569 | -0.13% | 34,300 | 855億7326万 | -0.19% |
| 06/26 | 1,570 | 1,572 | 1,569 | 1,571 | +0.06% | 23,200 | 856億8234万 | -0.13% |
| 06/25 | 1,570 | 1,572 | 1,569 | 1,570 | -0.13% | 78,800 | 856億2780万 | -0.19% |
| 06/24 | （IR情報）15:00 定款の一部変更および全部取得条項付普通株式の取得に関する株主総会承認決議ならびに全部取得条項付普通株式の取得に係る基準日設定に関するお知らせ |
| 06/24 | 1,571 | 1,573 | 1,571 | 1,572 | +0.06% | 3,200 | 857億3688万 | -0.06% |
| 06/23 | 1,574 | 1,574 | 1,571 | 1,571 | 0% | 9,500 | 856億8234万 | -0.13% |
| 06/20 | 1,571 | 1,573 | 1,571 | 1,571 | +0.06% | 5,900 | 856億8234万 | -0.13% |
| 06/19 | 1,571 | 1,573 | 1,570 | 1,570 | -0.06% | 12,600 | 856億2780万 | -0.19% |
| 06/18 | 1,572 | 1,574 | 1,571 | 1,571 | 0% | 4,900 | 856億8234万 | -0.13% |
| 06/17 | 1,571 | 1,574 | 1,571 | 1,571 | +0.06% | 3,100 | 856億8234万 | -0.13% |
| 06/16 | 1,574 | 1,574 | 1,570 | 1,570 | 0% | 5,400 | 856億2780万 | -0.19% |
| 06/13 | 1,574 | 1,574 | 1,570 | 1,570 | -0.19% | 10,800 | 856億2780万 | -0.19% |
| 06/12 | 1,573 | 1,574 | 1,569 | 1,573 | +0.19% | 13,400 | 857億9142万 | 0% |
| 06/11 | 1,576 | 1,576 | 1,570 | 1,570 | -0.13% | 19,300 | 856億2780万 | -0.13% |
| 06/10 | 1,573 | 1,574 | 1,572 | 1,572 | -0.19% | 3,000 | 857億3688万 | 0% |
| 06/09 | 1,572 | 1,576 | 1,572 | 1,575 | 0% | 4,400 | 859億50万 | +0.19% |
| 06/06 | 1,572 | 1,576 | 1,572 | 1,575 | 0% | 4,400 | 859億50万 | +0.19% |
| 06/05 | 1,575 | 1,576 | 1,573 | 1,575 | 0% | 4,000 | 859億50万 | +0.19% |
| 06/04 | 1,574 | 1,575 | 1,572 | 1,575 | +0.06% | 4,600 | 859億50万 | +0.19% |
| 06/03 | 1,573 | 1,576 | 1,573 | 1,574 | -0.06% | 9,700 | 858億4596万 | +0.19% |
| 06/02 | 1,571 | 1,575 | 1,571 | 1,575 | 0% | 15,100 | 859億50万 | +0.25% |
| 05/30 | 1,573 | 1,575 | 1,573 | 1,575 | +0.13% | 4,600 | 859億50万 | +0.25% |
| 05/29 | 1,573 | 1,576 | 1,573 | 1,573 | -0.19% | 4,000 | 857億9142万 | +0.13% |
| 05/28 | 1,573 | 1,576 | 1,573 | 1,576 | +0.13% | 5,800 | 859億5504万 | +0.32% |
| 05/27 | 1,573 | 1,574 | 1,572 | 1,574 | 0% | 7,900 | 858億4596万 | +0.25% |
| 05/26 | 1,572 | 1,574 | 1,571 | 1,574 | +0.13% | 13,900 | 858億4596万 | +0.25% |
| 05/23 | 1,572 | 1,572 | 1,570 | 1,572 | 0% | 8,500 | 857億3688万 | +0.13% |
| 05/22 | 1,571 | 1,572 | 1,570 | 1,572 | +0.13% | 8,200 | 857億3688万 | +0.13% |
| 05/21 | 1,570 | 1,572 | 1,570 | 1,570 | 0% | 5,300 | 856億2780万 | 0% |
| 05/20 | （IR情報）16:00 当社株式の監理銘柄(確認中)の指定理由の追加に関するお知らせ |
| 05/20 | （IR情報）15:00 定款の一部変更および全部取得条項付普通株式の取得に関するお知らせ |
| 05/20 | 1,571 | 1,571 | 1,570 | 1,570 | -0.06% | 12,100 | 856億2780万 | 0% |
| 05/19 | 1,571 | 1,571 | 1,569 | 1,571 | +0.06% | 9,200 | 856億8234万 | +0.06% |
| 05/16 | 1,570 | 1,571 | 1,570 | 1,570 | -0.13% | 20,400 | 856億2780万 | +0.06% |
| 05/15 | 1,570 | 1,572 | 1,570 | 1,572 | 0% | 1,700 | 857億3688万 | +0.19% |
| 05/14 | 1,570 | 1,572 | 1,570 | 1,572 | +0.13% | 7,500 | 857億3688万 | +0.19% |
| 05/13 | 1,570 | 1,573 | 1,570 | 1,570 | +0.06% | 11,600 | 856億2780万 | +0.06% |
| 05/12 | 1,570 | 1,571 | 1,569 | 1,569 | 0% | 8,900 | 855億7326万 | 0% |
| 05/09 | 1,569 | 1,570 | 1,569 | 1,569 | 0% | 15,600 | 855億7326万 | 0% |
| 05/08 | 1,570 | 1,570 | 1,569 | 1,569 | 0% | 14,100 | 855億7326万 | 0% |
| 05/07 | 1,570 | 1,571 | 1,569 | 1,569 | -0.06% | 12,100 | 855億7326万 | 0% |
| 05/02 | 1,570 | 1,571 | 1,569 | 1,570 | 0% | 20,800 | 856億2780万 | +0.06% |
| 05/01 | 1,570 | 1,570 | 1,569 | 1,570 | +0.06% | 29,800 | 856億2780万 | +0.06% |
| 04/30 | 1,569 | 1,571 | 1,569 | 1,569 | 0% | 27,000 | 855億7326万 | 0% |
| 04/28 | 1,569 | 1,571 | 1,569 | 1,569 | 0% | 8,200 | 855億7326万 | +0.06% |
| 04/25 | （IR情報）11:00 代表取締役および役員の異動に関するお知らせ |
| 04/25 | （IR情報）11:00 2014年3月期決算説明資料 |
| 04/25 | （IR情報）11:00 平成26年3月期決算短信〔日本基準〕(連結) |
| 04/25 | 1,569 | 1,570 | 1,569 | 1,569 | -0.06% | 10,400 | 855億7326万 | +0.06% |
| 04/24 | 1,570 | 1,571 | 1,569 | 1,570 | +0.06% | 21,400 | 856億2780万 | +0.13% |
| 04/23 | 1,569 | 1,571 | 1,569 | 1,569 | 0% | 1,200 | 855億7326万 | +0.06% |
| 04/22 | 1,570 | 1,571 | 1,569 | 1,569 | -0.06% | 2,400 | 855億7326万 | +0.06% |
| 04/21 | 1,569 | 1,571 | 1,569 | 1,570 | +0.06% | 24,800 | 856億2780万 | +0.13% |
| 04/18 | 1,570 | 1,571 | 1,569 | 1,569 | 0% | 15,600 | 855億7326万 | +0.06% |
| 04/17 | 1,568 | 1,571 | 1,568 | 1,569 | -0.06% | 13,500 | 855億7326万 | +0.06% |
| 04/16 | 1,568 | 1,571 | 1,568 | 1,570 | 0% | 21,900 | 856億2780万 | +0.13% |
| 04/15 | 1,568 | 1,570 | 1,568 | 1,570 | +0.13% | 20,800 | 856億2780万 | +0.13% |
| 04/14 | 1,568 | 1,570 | 1,568 | 1,568 | 0% | 8,900 | 855億1872万 | -0.06% |
| 04/11 | 1,568 | 1,570 | 1,568 | 1,568 | 0% | 17,800 | 855億1872万 | -0.06% |
| 04/10 | 1,569 | 1,570 | 1,568 | 1,568 | 0% | 24,200 | 855億1872万 | -0.06% |
| 04/09 | 1,569 | 1,569 | 1,568 | 1,568 | 0% | 27,200 | 855億1872万 | -0.13% |
| 04/08 | 1,568 | 1,570 | 1,567 | 1,568 | 0% | 181,400 | 855億1872万 | -0.13% |
| 04/07 | 1,569 | 1,571 | 1,568 | 1,568 | 0% | 36,600 | 855億1872万 | -0.19% |
| 04/04 | 1,568 | 1,571 | 1,568 | 1,568 | 0% | 14,400 | 855億1872万 | -0.19% |
| 04/03 | 1,567 | 1,570 | 1,567 | 1,568 | +0.06% | 20,900 | 855億1872万 | -0.25% |
| 04/02 | 1,567 | 1,569 | 1,567 | 1,567 | -0.13% | 38,700 | 854億6418万 | -0.32% |
| 04/01 | 1,568 | 1,569 | 1,567 | 1,569 | +0.13% | 59,600 | 855億7326万 | -0.19% |
| 03/31 | 1,568 | 1,569 | 1,567 | 1,567 | 0% | 84,300 | 854億6418万 | -0.38% |
| 03/28 | 1,568 | 1,569 | 1,567 | 1,567 | 0% | 130,900 | 854億6418万 | -0.38% |
| 03/27 | 1,567 | 1,569 | 1,567 | 1,567 | -0.25% | 42,400 | 854億6418万 | -0.38% |
| 03/26 | 1,567 | 1,571 | 1,566 | 1,571 | +0.32% | 99,900 | 856億8234万 | -0.19% |
| 03/25 | （5%ルール）日本電気（97.2%） |
| 03/25 | 1,567 | 1,570 | 1,566 | 1,566 | -0.06% | 53,700 | 854億964万 | -0.51% |
| 03/24 | 1,567 | 1,570 | 1,567 | 1,567 | +0.06% | 55,300 | 854億6418万 | -0.44% |
| 03/20 | 1,568 | 1,569 | 1,566 | 1,566 | -0.32% | 71,500 | 854億964万 | -0.57% |
| 03/19 | 1,566 | 1,571 | 1,565 | 1,571 | +0.38% | 91,200 | 856億8234万 | -0.25% |
| 03/18 | （IR情報）15:00 支配株主である日本電気式会社による当社株式に対する公開買付けの結果に関するお知らせ |
| 03/18 | 1,566 | 1,567 | 1,565 | 1,565 | 0% | 114,100 | 853億5510万 | -0.63% |
| 03/17 | 1,566 | 1,569 | 1,565 | 1,565 | 0% | 59,400 | 853億5510万 | -0.7% |
| 03/14 | 1,565 | 1,572 | 1,565 | 1,565 | -0.06% | 65,400 | 853億5510万 | -0.7% |
| 03/13 | 1,564 | 1,574 | 1,564 | 1,566 | -0.76% | 14,800 | 854億964万 | -0.7% |
| 03/12 | 1,579 | 1,580 | 1,577 | 1,578 | -0.13% | 357,600 | 860億6412万 | +0.06% |
| 03/11 | 1,578 | 1,580 | 1,577 | 1,580 | +0.19% | 66,400 | 861億7320万 | +0.19% |
| 03/10 | 1,578 | 1,579 | 1,577 | 1,577 | 0% | 153,900 | 860億958万 | 0% |
| 03/07 | 1,578 | 1,579 | 1,577 | 1,577 | -0.06% | 166,000 | 860億958万 | +0.38% |
| 03/06 | 1,578 | 1,579 | 1,578 | 1,578 | 0% | 102,200 | 860億6412万 | +1.54% |
| 03/05 | 1,578 | 1,579 | 1,578 | 1,578 | -0.06% | 149,700 | 860億6412万 | +2.67% |
| 03/04 | 1,578 | 1,579 | 1,577 | 1,579 | +0.06% | 162,700 | 861億1866万 | +3.81% |
| 03/03 | 1,579 | 1,579 | 1,578 | 1,578 | -0.06% | 178,500 | 860億6412万 | +4.92% |
| 02/28 | 1,579 | 1,579 | 1,578 | 1,579 | +0.06% | 183,700 | 861億1866万 | +6.12% |
| 02/25 | （IR情報）15:00 普通株主による種類株主総会招集のための基準日設定に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
