PBR
- 2010年3月31日
- 2.13倍
- 2011年3月31日
- 2.55倍
- 2012年3月30日
- 1.45倍
- 2013年3月29日
- 1.91倍
- 2014年3月31日
- 1.52倍
- 2015年3月31日
- 3.44倍
- 2016年3月31日
- 2.64倍
- 2017年3月31日
- 2.54倍
- 2018年3月30日
- 3.54倍
- 2019年3月29日
- 3.97倍
- 2020年3月31日
- 2.65倍
- 2021年3月31日
- 3.13倍
- 2022年3月31日
- 1.75倍
- 2023年3月31日
- 1.86倍
- 2024年3月29日
- 4.64倍
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 764 | 775 | 763 | 775 | +1.04% | 2,500 | 27億5049万 | -5.72% | 18.47 | 4.12 |
| 09/18 | 774 | 780 | 765 | 767 | -0.9% | 1,400 | 27億2209万 | -7.48% | 18.28 | 4.08 |
| 09/17 | 781 | 788 | 760 | 774 | -1.78% | 2,100 | 27億4694万 | -6.97% | 18.44 | 4.12 |
| 09/13 | 769 | 798 | 768 | 788 | -0.63% | 10,200 | 27億9662万 | -5.4% | 18.78 | 4.19 |
| 09/12 | 780 | 793 | 778 | 793 | +2.06% | 4,000 | 28億1437万 | -4.57% | 18.9 | 4.22 |
| 09/11 | 770 | 790 | 765 | 777 | +0.39% | 2,300 | 27億5758万 | -6.16% | 18.52 | 4.13 |
| 09/10 | 760 | 774 | 760 | 774 | +1.98% | 1,200 | 27億4694万 | -6.07% | 18.44 | 4.12 |
| 09/09 | 726 | 759 | 726 | 759 | -1.56% | 12,300 | 26億9370万 | -7.44% | 18.09 | 4.04 |
| 09/06 | 800 | 800 | 768 | 771 | -1.78% | 4,900 | 27億3629万 | -6.2% | 18.37 | 4.1 |
| 09/05 | 800 | 800 | 770 | 785 | -2.61% | 10,300 | 27億8598万 | -5.08% | 18.71 | 4.18 |
| 09/04 | 806 | 819 | 803 | 806 | -2.07% | 4,300 | 28億6051万 | -3.13% | 19.21 | 4.29 |
| 09/03 | 845 | 848 | 823 | 823 | -2.37% | 8,900 | 29億2084万 | -1.56% | 19.61 | 4.38 |
| 09/02 | 848 | 850 | 843 | 843 | -0.59% | 1,100 | 29億9182万 | +0.36% | 20.09 | 4.49 |
| 08/30 | 844 | 851 | 839 | 848 | +1.07% | 9,000 | 30億956万 | +0.83% | 20.21 | 4.51 |
| 08/29 | 839 | 842 | 824 | 839 | -0.24% | 3,200 | 29億7762万 | -0.47% | 19.99 | 4.46 |
| 08/28 | 852 | 852 | 840 | 841 | -1.29% | 2,500 | 29億8472万 | -0.59% | 20.04 | 4.47 |
| 08/27 | 851 | 862 | 851 | 852 | +0.12% | 6,500 | 30億2376万 | +0.47% | 20.3 | 4.53 |
| 08/26 | 816 | 868 | 816 | 851 | +3.4% | 13,000 | 30億2021万 | +0.12% | 20.28 | 4.53 |
| 08/23 | 850 | 862 | 823 | 823 | -2.26% | 4,700 | 29億2084万 | -3.52% | 19.61 | 4.38 |
| 08/22 | 853 | 866 | 832 | 842 | -1.86% | 7,200 | 29億8827万 | -1.75% | 20.06 | 4.48 |
| 08/21 | 872 | 877 | 852 | 858 | -2.28% | 6,200 | 30億4505万 | -0.23% | 20.45 | 4.56 |
| 08/20 | 880 | 888 | 877 | 878 | -0.23% | 7,300 | 29億6844万 | +1.97% | 20.92 | 4.67 |
| 08/19 | 899 | 907 | 880 | 880 | -2% | 7,600 | 29億7520万 | +2.09% | 20.97 | 4.68 |
| 08/16 | 907 | 913 | 898 | 898 | -1.43% | 21,200 | 30億3606万 | +4.06% | 21.4 | 4.78 |
| 08/15 | 901 | 921 | 892 | 911 | -2.46% | 13,500 | 30億8001万 | +5.56% | 21.71 | 4.85 |
| 08/14 | 932 | 955 | 903 | 934 | +10.4% | 101,200 | 31億5777万 | +8.35% | 22.26 | 4.97 |
| 08/13 | 856 | 856 | 817 | 846 | +3.8% | 12,400 | 28億6025万 | -1.63% | 20.16 | 4.5 |
| 08/09 | 725 | 865 | 725 | 815 | +13.35% | 22,500 | 27億5544万 | -5.34% | 19.42 | 4.34 |
| 08/08 | 718 | 735 | 689 | 719 | -2.57% | 7,100 | 24億3088万 | -16.69% | 17.13 | 3.83 |
| 08/07 | 637 | 738 | 637 | 738 | +10.64% | 34,400 | 24億9511万 | -15.07% | 17.59 | 3.93 |
| 08/06 | 657 | 760 | 650 | 667 | +0.45% | 20,400 | 22億5507万 | -23.68% | 15.89 | 3.55 |
| 08/05 | 800 | 811 | 664 | 664 | -18.43% | 21,700 | 22億4493万 | -24.63% | 15.82 | 3.53 |
| 08/02 | 849 | 866 | 814 | 814 | -8.64% | 13,700 | 27億5206万 | -8.33% | 19.4 | 4.33 |
| 08/01 | 891 | 923 | 891 | 891 | -2.94% | 10,800 | 30億1239万 | +0.22% | 21.23 | 4.74 |
| 07/31 | 924 | 924 | 918 | 918 | +0.55% | 15,400 | 31億368万 | +3.61% | 21.88 | 4.88 |
| 07/30 | 913 | 916 | 911 | 913 | +0.22% | 6,500 | 30億8677万 | +3.51% | 21.76 | 4.86 |
| 07/29 | 869 | 913 | 869 | 911 | +3.17% | 9,100 | 30億8001万 | +3.76% | 21.71 | 4.85 |
| 07/26 | 880 | 913 | 880 | 883 | +0.11% | 10,100 | 29億8535万 | +1.03% | 21.04 | 4.7 |
| 07/25 | 880 | 900 | 846 | 882 | -3.08% | 12,500 | 29億8197万 | +1.15% | 21.02 | 4.69 |
| 07/24 | 893 | 910 | 893 | 910 | +0.66% | 5,900 | 30億7663万 | +4.84% | 21.68 | 4.84 |
| 07/23 | 898 | 906 | 867 | 904 | 0% | 42,300 | 30億5635万 | +4.75% | 21.54 | 4.81 |
| 07/22 | 915 | 916 | 900 | 904 | -1.2% | 4,200 | 30億5635万 | +5.36% | 21.54 | 4.81 |
| 07/19 | 922 | 922 | 914 | 915 | -0.44% | 4,900 | 30億9354万 | +7.27% | 21.8 | 4.87 |
| 07/18 | 918 | 925 | 912 | 919 | -0.33% | 6,500 | 31億706万 | +8.37% | 21.9 | 4.89 |
| 07/17 | 899 | 924 | 899 | 922 | +2.56% | 31,300 | 31億1720万 | +9.37% | 21.97 | 4.91 |
| 07/16 | 888 | 908 | 888 | 899 | +0.11% | 7,300 | 30億3944万 | +7.28% | 21.42 | 4.78 |
| 07/12 | 883 | 903 | 883 | 898 | 0% | 5,800 | 30億3606万 | +7.8% | 21.4 | 4.78 |
| 07/11 | 897 | 905 | 894 | 898 | +0.45% | 13,000 | 30億3606万 | +8.32% | 21.4 | 4.78 |
| 07/10 | 872 | 895 | 864 | 894 | +1.59% | 14,200 | 30億2254万 | +8.36% | 21.3 | 4.76 |
| 07/09 | 881 | 885 | 879 | 880 | -0.9% | 3,800 | 29億7520万 | +7.19% | 20.97 | 4.68 |
| 07/08 | 883 | 889 | 872 | 888 | +1.37% | 8,100 | 30億225万 | +8.69% | 21.16 | 4.72 |
| 07/05 | 870 | 886 | 869 | 876 | -0.34% | 4,900 | 29億6168万 | +7.75% | 20.87 | 4.66 |
| 07/04 | 866 | 888 | 866 | 879 | +1.5% | 8,400 | 29億7182万 | +8.65% | 20.95 | 4.68 |
| 07/03 | 869 | 875 | 861 | 866 | +0.23% | 9,200 | 29億2787万 | +7.58% | 20.64 | 4.61 |
| 07/02 | 839 | 869 | 838 | 864 | +2.25% | 37,300 | 29億2111万 | +7.87% | 20.59 | 4.6 |
| 07/01 | 830 | 867 | 830 | 845 | +1.81% | 9,900 | 28億5687万 | +5.89% | 20.14 | 4.5 |
| 06/28 | 833 | 834 | 829 | 830 | -0.12% | 4,100 | 28億616万 | +4.27% | 19.78 | 4.2 |
| 06/27 | 824 | 832 | 816 | 831 | +0.85% | 7,200 | 28億954万 | +4.66% | 19.8 | 4.21 |
| 06/26 | 818 | 830 | 815 | 824 | +0.73% | 6,000 | 27億8587万 | +4.04% | 19.64 | 4.17 |
| 06/25 | 823 | 823 | 811 | 818 | +1.11% | 7,100 | 27億6559万 | +3.41% | 19.49 | 4.14 |
| 06/24 | 800 | 809 | 787 | 809 | -0.25% | 12,800 | 27億3516万 | +2.28% | 19.28 | 4.1 |
| 06/21 | 821 | 829 | 811 | 811 | -1.34% | 13,400 | 27億4192万 | +2.53% | 19.33 | 4.11 |
| 06/20 | 850 | 899 | 810 | 822 | +3.79% | 147,400 | 27億7911万 | +3.92% | 19.59 | 4.16 |
| 06/19 | 795 | 795 | 780 | 792 | 0% | 1,900 | 26億7768万 | +0.25% | 18.87 | 4.01 |
| 06/18 | 794 | 794 | 779 | 792 | +1.67% | 3,300 | 26億7768万 | +0.13% | 18.87 | 4.01 |
| 06/17 | 780 | 781 | 778 | 779 | -0.76% | 1,600 | 26億3373万 | -1.64% | 18.56 | 3.95 |
| 06/14 | 775 | 797 | 775 | 785 | +1.29% | 4,200 | 26億5402万 | -1.01% | 18.71 | 3.98 |
| 06/13 | 796 | 796 | 774 | 775 | -2.39% | 4,400 | 26億2021万 | -2.39% | 18.47 | 3.93 |
| 06/12 | 791 | 797 | 780 | 794 | +0.38% | 3,700 | 26億8445万 | -0.13% | 18.92 | 4.02 |
| 06/11 | 786 | 800 | 786 | 791 | +0.64% | 3,100 | 26億7430万 | -0.75% | 18.85 | 4.01 |
| 06/10 | 784 | 799 | 783 | 786 | -1.38% | 5,200 | 26億5740万 | -1.5% | 18.73 | 3.98 |
| 06/07 | 784 | 799 | 774 | 797 | +1.01% | 8,900 | 26億9459万 | -0.38% | 18.99 | 4.04 |
| 06/06 | 794 | 802 | 778 | 789 | -1.99% | 2,900 | 26億6754万 | -1.5% | 18.8 | 4 |
| 06/05 | 788 | 805 | 778 | 805 | +2.16% | 13,700 | 27億2164万 | +0.25% | 19.18 | 4.08 |
| 06/04 | 789 | 791 | 774 | 788 | +1.42% | 3,600 | 26億6416万 | -1.99% | 18.78 | 3.99 |
| 06/03 | 788 | 789 | 777 | 777 | -1.4% | 2,700 | 26億2697万 | -3.6% | 18.52 | 3.94 |
| 05/31 | 774 | 800 | 774 | 788 | +3.68% | 8,000 | 26億6416万 | -2.48% | 18.78 | 3.99 |
| 05/30 | 741 | 771 | 741 | 760 | -1.43% | 9,200 | 25億6949万 | -6.17% | 18.11 | 3.85 |
| 05/29 | 782 | 788 | 767 | 771 | -1.41% | 14,300 | 26億668万 | -5.05% | 18.37 | 3.91 |
| 05/28 | 797 | 809 | 782 | 782 | -2.74% | 7,700 | 26億4387万 | -3.81% | 18.63 | 3.96 |
| 05/27 | 790 | 807 | 780 | 804 | +3.34% | 12,500 | 27億1825万 | -1.35% | 19.16 | 4.07 |
| 05/24 | 781 | 796 | 778 | 778 | -0.13% | 6,300 | 26億3035万 | -4.66% | 18.54 | 3.94 |
| 05/23 | 802 | 807 | 770 | 779 | -2.87% | 15,100 | 26億3373万 | -4.88% | 18.56 | 3.95 |
| 05/22 | 812 | 812 | 802 | 802 | -1.23% | 4,000 | 27億1149万 | -2.31% | 19.11 | 4.06 |
| 05/21 | 819 | 826 | 811 | 812 | -1.1% | 6,200 | 27億4530万 | -1.1% | 19.35 | 4.11 |
| 05/20 | 804 | 831 | 804 | 821 | +2.63% | 15,000 | 27億7573万 | 0% | 19.56 | 4.16 |
| 05/17 | 788 | 802 | 780 | 800 | +1.01% | 10,600 | 27億473万 | -2.44% | 19.06 | 4.05 |
| 05/16 | 828 | 828 | 792 | 792 | -4.58% | 13,100 | 26億7768万 | -3.41% | 18.87 | 4.01 |
| 05/15 | 815 | 830 | 811 | 830 | +1.22% | 19,100 | 28億616万 | +1.1% | 19.78 | 4.2 |
| 05/14 | 809 | 820 | 795 | 820 | +1.36% | 10,200 | 27億7235万 | +0.12% | 19.54 | 4.15 |
| 05/13 | 800 | 810 | 795 | 809 | +1.13% | 8,600 | 27億3516万 | -1.22% | 19.28 | 4.1 |
| 05/10 | 807 | 807 | 787 | 800 | -0.87% | 10,700 | 27億473万 | -2.08% | 19.06 | 4.05 |
| 05/09 | 830 | 830 | 794 | 807 | -3% | 17,900 | 27億2840万 | -1.22% | 19.23 | 4.09 |
| 05/08 | 833 | 842 | 827 | 832 | -0.12% | 6,000 | 28億1292万 | +1.71% | 19.83 | 4.21 |
| 05/07 | 821 | 835 | 818 | 833 | +0.36% | 11,200 | 28億1630万 | +1.71% | 19.85 | 4.22 |
| 05/02 | 836 | 836 | 811 | 830 | +1.1% | 14,500 | 28億616万 | +1.34% | 19.78 | 4.2 |
| 05/01 | 827 | 829 | 806 | 821 | -0.73% | 14,300 | 27億7573万 | +0.24% | 19.56 | 4.16 |
| 04/30 | 852 | 852 | 827 | 827 | -1.55% | 4,500 | 27億9602万 | +0.73% | 19.71 | 4.19 |
| 04/26 | 821 | 847 | 820 | 840 | +1.57% | 12,500 | 28億3997万 | +1.94% | 20.02 | 4.25 |
| 04/25 | 839 | 850 | 823 | 827 | -2.01% | 18,000 | 27億9602万 | +0.12% | 19.71 | 4.19 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 542 6/30 | 106 4/1 | 236,600 7/2 | 31.96 | 6.25 | 5.06 | 0.99 | - | - | 2.13倍 3/31 |
| 2011年 3月期 | 542 11/1 | 100 3/15 | 1,720,300 10/28 | 赤字 | 赤字 | 9.6 | 1.77 | 14億4265万 | 2億6617万 | 2.55倍 3/31 |
| 2012年 3月期 | 320 8/17 | 111 8/9 | 2,832,500 8/16 | 4.36 | 1.51 | 2.46 | 0.85 | 8億5175万 | 2億9545万 | 1.45倍 3/30 |
| 2013年 3月期 | 370 9/25 | 122 8/16 | 3,823,100 8/30 | 99.73 | 32.88 | 2.77 | 0.91 | 9億8483万 | 3億2472万 | 1.91倍 3/29 |
| 2014年 3月期 | 328 5/13 | 158 6/27 | 1,681,400 11/21 | 赤字 | 赤字 | 2.5 | 1.2 | 8億7304万 | 4億2055万 | 1.52倍 3/31 |
| 2015年 3月期 | 875 2/26 | 174 5/21 | 5,111,000 2/26 | 赤字 | 赤字 | 7.24 | 1.44 | 23億2900万 | 4億6313万 | 3.44倍 3/31 |
| 2016年 3月期 | 574 5/7 | 281 8/25 | 2,099,800 5/7 | 赤字 | 赤字 | 4.29 | 2.1 | 15億2782万 | 7億4794万 | 2.64倍 3/31 |
| 2017年 3月期 | 374 3/10 | 261 6/16 | 457,000 10/14 | 赤字 | 赤字 | 3.04 | 2.12 | 10億7215万 | 7億4821万 | 2.54倍 3/31 |
| 2018年 3月期 | 730 12/19 | 282 4/17 | 3,471,600 12/15 | 赤字 | 赤字 | 6.39 | 2.47 | 20億9270万 | 8億841万 | 3.54倍 3/30 |
| 2019年 3月期 | 472 10/9 | 324 10/30 | 141,400 11/1 | 赤字 | 赤字 | 4.21 | 2.89 | 13億5309万 | 9億2881万 | 3.97倍 3/29 |
| 2020年 3月期 | 677 3/2 | 230 3/23 | 1,973,200 3/2 | 512.88 | 174.24 | 4.27 | 1.45 | 22億8888万 | 7億7761万 | 2.65倍 3/31 |
| 2021年 3月期 | 732 8/25 | 325 4/22 | 1,380,300 8/25 | 58.98 | 26.19 | 4.28 | 1.9 | 24億7483万 | 10億9879万 | 3.13倍 3/31 |
| 2022年 3月期 | 573 4/8 | 280 3/14 | 571,800 2/25 | 赤字 | 赤字 | 3.46 | 1.69 | 19億3726万 | 9億4665万 | 1.75倍 3/31 |
| 2023年 3月期 | 524 7/29 | 280 5/25 5/19 | 2,116,400 7/28 | 43.67 | 23.33 | 2.95 | 1.57 | 17億7160万 | 9億4665万 | 1.86倍 3/31 |
| 2024年 3月期 | 1,454 2/15 | 331 4/3 | 1,154,200 7/27 | 71.31 | 16.23 | 7.85 | 1.79 | 49億1585万 | 11億1908万 | 4.64倍 3/29 |
| 最新 | 775 2024/9/19 | 2,500 | 18.47 予想 | 4.12 実績 | 27億5049万 | - | ||||