| 2026 |
| 09/15 | 4,029 | 4,029 | 3,900 | 3,922 | -1.06% | 147,900 | 7177億3384万 | +0.77% |
| 09/14 | 3,904 | 3,980 | 3,904 | 3,964 | +4.04% | 171,900 | 7254億1992万 | +1.95% |
| 09/11 | 3,800 | 3,843 | 3,787 | 3,810 | -0.47% | 223,300 | 6972億3762万 | -1.83% |
| 09/10 | 3,780 | 3,835 | 3,751 | 3,828 | +0.82% | 133,300 | 7005億3165万 | -1.29% |
| 09/09 | 3,807 | 3,814 | 3,755 | 3,797 | -0.89% | 168,500 | 6948億5859万 | -1.94% |
| 09/08 | 3,828 | 3,855 | 3,797 | 3,831 | -0.73% | 170,000 | 7010億8066万 | -0.96% |
| 09/07 | 3,979 | 3,980 | 3,859 | 3,859 | -3.33% | 253,000 | 7062億471万 | -0.1% |
| 09/04 | 3,974 | 4,017 | 3,950 | 3,992 | -0.13% | 255,600 | 7305億4398万 | +3.26% |
| 09/03 | 3,970 | 4,008 | 3,917 | 3,997 | +0.99% | 213,000 | 7314億5899万 | +3.47% |
| 09/02 | 4,037 | 4,041 | 3,936 | 3,958 | -2.94% | 198,900 | 7243億2191万 | +2.46% |
| 09/01 | 4,070 | 4,100 | 4,042 | 4,078 | +1.02% | 227,100 | 7462億8215万 | +5.59% |
| 08/31 | 4,007 | 4,045 | 3,987 | 4,037 | +1.28% | 360,200 | 7387億7907万 | +4.72% |
| 08/28 | 3,971 | 4,059 | 3,901 | 3,986 | +2.18% | 231,400 | 7294億4597万 | +3.67% |
| 08/27 | 3,899 | 3,945 | 3,862 | 3,901 | +0.05% | 168,800 | 7138億9080万 | +1.72% |
| 08/26 | 3,916 | 3,971 | 3,892 | 3,899 | -0.08% | 136,500 | 7135億2479万 | +1.8% |
| 08/25 | 3,905 | 3,935 | 3,869 | 3,902 | -0.33% | 133,000 | 7140億7380万 | +1.93% |
| 08/24 | 3,870 | 3,959 | 3,870 | 3,915 | +1.27% | 156,800 | 7164億5283万 | +2.35% |
| 08/21 | 3,873 | 3,899 | 3,846 | 3,866 | -0.77% | 273,000 | 7074億8573万 | +1.18% |
| 08/20 | 3,860 | 3,921 | 3,811 | 3,896 | +2.8% | 273,100 | 7129億7579万 | +2.04% |
| 08/19 | 3,800 | 3,816 | 3,750 | 3,790 | +0.56% | 143,700 | 6935億7758万 | -0.68% |
| 08/18 | 3,727 | 3,809 | 3,702 | 3,769 | -0.26% | 199,000 | 6897億3453万 | -1.23% |
| 08/17 | 3,832 | 3,837 | 3,770 | 3,779 | -1.51% | 185,400 | 6915億6455万 | -0.97% |
| 08/14 | 3,845 | 3,873 | 3,817 | 3,837 | +0.39% | 223,800 | 7021億7867万 | +0.6% |
| 08/13 | 3,848 | 3,869 | 3,773 | 3,822 | -0.8% | 183,900 | 6994億3364万 | +0.26% |
| 08/12 | 3,860 | 3,873 | 3,807 | 3,853 | +0.57% | 166,500 | 7051億670万 | +1.13% |
| 08/10 | 3,839 | 3,839 | 3,770 | 3,831 | +1.27% | 219,600 | 7010億8066万 | +0.74% |
| 08/07 | 3,761 | 3,801 | 3,757 | 3,783 | +0.8% | 177,700 | 6922億9656万 | -0.26% |
| 08/06 | 3,670 | 3,776 | 3,643 | 3,753 | +2.48% | 196,300 | 6868億650万 | -0.74% |
| 08/05 | 3,710 | 3,713 | 3,617 | 3,662 | -0.92% | 237,700 | 6701億5332万 | -2.71% |
| 08/04 | 3,726 | 3,741 | 3,655 | 3,696 | -0.81% | 295,000 | 6763億7539万 | -1.52% |
| 08/03 | 3,845 | 3,862 | 3,696 | 3,726 | -4.83% | 400,700 | 6818億6545万 | -0.4% |
| 07/31 | 3,890 | 3,934 | 3,764 | 3,915 | -0.41% | 501,000 | 7164億5283万 | +5.19% |
| 07/30 | （IR情報）15:30 2027年3月期第1四半期決算参考資料 |
| 07/30 | （IR情報）15:30 2026年度1Q決算実績 |
| 07/30 | （IR情報）15:30 2027年3月期第1四半期決算短信〔IFRS〕(連結) |
| 07/30 | 3,994 | 4,016 | 3,887 | 3,931 | -1.36% | 510,600 | 7193億8086万 | +6.42% |
| 07/29 | 3,980 | 4,056 | 3,926 | 3,985 | +1.45% | 372,700 | 7292億6297万 | +8.7% |
| 07/28 | 3,930 | 3,958 | 3,884 | 3,928 | +0.61% | 260,200 | 7188億3185万 | +8.09% |
| 07/27 | 3,845 | 3,927 | 3,808 | 3,904 | +2.74% | 318,800 | 7144億3980万 | +8.26% |
| 07/24 | 3,695 | 3,806 | 3,678 | 3,800 | +2.15% | 213,700 | 6954億760万 | +6.23% |
| 07/23 | 3,707 | 3,735 | 3,676 | 3,720 | -1.51% | 244,100 | 6807億6744万 | +4.73% |
| 07/22 | 3,786 | 3,797 | 3,718 | 3,777 | -2.05% | 199,500 | 6911億9855万 | +7.03% |
| 07/21 | 3,897 | 3,913 | 3,854 | 3,856 | +0.5% | 241,500 | 7056億5571万 | +10.08% |
| 07/17 | （IR情報）15:30 取締役及び執行役員に対する譲渡制限付株式としての自己株式処分の払込完了に関するお知らせ |
| 07/17 | 3,834 | 3,882 | 3,823 | 3,837 | +0.55% | 276,700 | 7021億7867万 | +10.32% |
| 07/16 | 3,826 | 3,868 | 3,780 | 3,816 | +0.95% | 179,800 | 6983億3563万 | +10.51% |
| 07/15 | 3,829 | 3,844 | 3,741 | 3,780 | -1.82% | 220,600 | 6917億4756万 | +10.2% |
| 07/14 | 3,800 | 3,887 | 3,800 | 3,850 | +1.8% | 200,400 | 7045億5770万 | +12.94% |
| 07/13 | 3,788 | 3,823 | 3,714 | 3,782 | +0.19% | 181,100 | 6921億1356万 | +11.7% |
| 07/10 | 3,739 | 3,797 | 3,739 | 3,775 | +0.99% | 296,000 | 6908億3255万 | +12.08% |
| 07/09 | 3,738 | 3,818 | 3,605 | 3,738 | -1.19% | 209,000 | 6840億6147万 | +11.45% |
| 07/08 | 3,785 | 3,845 | 3,770 | 3,783 | +0.29% | 252,000 | 6922億9656万 | +13.2% |
| 07/07 | 3,697 | 3,795 | 3,670 | 3,772 | +2.75% | 336,400 | 6902億8354万 | +13.38% |
| 07/06 | 3,590 | 3,671 | 3,566 | 3,671 | +2.17% | 197,900 | 6718億34万 | +10.64% |
| 07/03 | 3,603 | 3,635 | 3,571 | 3,593 | +3.1% | 372,500 | 6575億2618万 | +8.42% |
| 07/02 | 3,439 | 3,504 | 3,411 | 3,485 | +5% | 472,200 | 6377億6197万 | +5.29% |
| 07/01 | 3,390 | 3,419 | 3,318 | 3,319 | -2.32% | 286,300 | 6073億8363万 | +0.24% |
| 06/30 | （IR情報）15:30 支配株主等に関する事項について |
| 06/30 | 3,392 | 3,415 | 3,359 | 3,398 | +0.59% | 469,300 | 6218億4079万 | +2.32% |
| 06/29 | 3,306 | 3,379 | 3,288 | 3,378 | +3.81% | 394,000 | 6181億8075万 | +1.41% |
| 06/26 | 3,214 | 3,254 | 3,196 | 3,254 | +1.24% | 243,800 | 5954億8850万 | -2.63% |
| 06/25 | 3,261 | 3,261 | 3,184 | 3,214 | -0.5% | 290,400 | 5881億6842万 | -4.2% |
| 06/24 | 3,182 | 3,241 | 3,182 | 3,230 | +1.51% | 313,700 | 5910億9646万 | -4.1% |
| 06/23 | 3,228 | 3,230 | 3,164 | 3,182 | -1.43% | 342,600 | 5823億1236万 | -5.89% |
| 06/22 | 3,206 | 3,300 | 3,180 | 3,228 | +1.06% | 507,100 | 5907億3045万 | -4.97% |
| 06/19 | （IR情報）15:30 取締役及び執行役員に対する譲渡制限付株式としての自己株式処分に関するお知らせ |
| 06/19 | 3,243 | 3,247 | 3,075 | 3,194 | +0.66% | 791,100 | 5845億838万 | -6.31% |
| 06/18 | 3,116 | 3,193 | 3,110 | 3,173 | +1.21% | 226,600 | 5806億6534万 | -7.22% |
| 06/17 | 3,133 | 3,167 | 3,086 | 3,135 | +0.48% | 325,900 | 5737億1127万 | -8.73% |
| 06/16 | 3,220 | 3,225 | 3,086 | 3,120 | -3.91% | 379,700 | 5709億6624万 | -9.62% |
| 06/15 | 3,250 | 3,291 | 3,215 | 3,247 | +1.03% | 241,000 | 5942億749万 | -6.56% |
| 06/12 | 3,234 | 3,267 | 3,201 | 3,214 | -0.56% | 253,000 | 5881億6842万 | -7.91% |
| 06/11 | 3,243 | 3,279 | 3,210 | 3,232 | -0.74% | 191,100 | 5914億6246万 | -7.84% |
| 06/10 | 3,285 | 3,315 | 3,224 | 3,256 | -0.73% | 190,700 | 5958億5451万 | -7.55% |
| 06/09 | 3,325 | 3,345 | 3,280 | 3,280 | -1.77% | 158,900 | 6002億4656万 | -7.19% |
| 06/08 | 3,351 | 3,397 | 3,320 | 3,339 | -2.23% | 134,800 | 6110億4367万 | -5.86% |
| 06/05 | 3,480 | 3,484 | 3,404 | 3,415 | -0.52% | 178,700 | 6249億5183万 | -4.13% |
| 06/04 | 3,362 | 3,448 | 3,325 | 3,433 | +0.29% | 246,700 | 6282億4586万 | -3.81% |
| 06/03 | 3,512 | 3,590 | 3,415 | 3,423 | -3.44% | 352,900 | 6264億1584万 | -4.33% |
| 06/02 | 3,570 | 3,620 | 3,520 | 3,545 | -0.59% | 210,500 | 6487億4209万 | -1.25% |
| 06/01 | 3,549 | 3,624 | 3,513 | 3,566 | +2.32% | 251,400 | 6525億8513万 | -1.05% |
| 05/29 | 3,499 | 3,587 | 3,485 | 3,485 | -0.74% | 281,800 | 6377億6197万 | -3.65% |
| 05/28 | 3,568 | 3,593 | 3,490 | 3,511 | -1.54% | 247,100 | 6425億2002万 | -3.3% |
| 05/27 | 3,607 | 3,610 | 3,515 | 3,566 | -2.59% | 242,200 | 6525億8513万 | -2.19% |
| 05/26 | 3,644 | 3,694 | 3,610 | 3,661 | +0.33% | 249,800 | 6699億7032万 | +0.08% |
| 05/25 | 3,598 | 3,658 | 3,562 | 3,649 | +2.04% | 245,600 | 6677億7429万 | -0.46% |
| 05/22 | 3,516 | 3,596 | 3,501 | 3,576 | +0.79% | 158,600 | 6544億1515万 | -2.56% |
| 05/21 | 3,542 | 3,605 | 3,535 | 3,548 | 0% | 107,700 | 6492億9109万 | -3.48% |
| 05/20 | 3,600 | 3,600 | 3,480 | 3,548 | -1.17% | 168,400 | 6492億9109万 | -3.72% |
| 05/19 | 3,548 | 3,590 | 3,530 | 3,590 | +1.93% | 295,500 | 6569億7718万 | -2.89% |
| 05/18 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 05/18 | 3,510 | 3,566 | 3,499 | 3,522 | +1.32% | 366,900 | 6445億3304万 | -5.02% |
| 05/15 | 3,500 | 3,531 | 3,422 | 3,476 | -1.5% | 294,500 | 6361億1495万 | -6.61% |
| 05/14 | 3,515 | 3,584 | 3,481 | 3,529 | -0.95% | 257,700 | 6458億1405万 | -5.57% |
| 05/13 | 3,639 | 3,646 | 3,558 | 3,563 | -3.94% | 340,700 | 6520億3612万 | -4.94% |
| 05/12 | 3,630 | 3,715 | 3,630 | 3,709 | +2.74% | 296,500 | 6787億5441万 | -1.17% |
| 05/11 | （IR情報）15:45 株主提案に対する当社取締役会意見に関するお知らせ |
| 05/11 | 3,638 | 3,663 | 3,580 | 3,610 | -1.04% | 241,900 | 6606億3722万 | -3.84% |
| 05/08 | 3,643 | 3,673 | 3,580 | 3,648 | +1.62% | 353,500 | 6675億9129万 | -2.88% |
| 05/07 | 3,586 | 3,655 | 3,570 | 3,590 | +0.67% | 323,900 | 6569億7718万 | -4.42% |
| 05/01 | 3,536 | 3,642 | 3,530 | 3,566 | -1.08% | 382,500 | 6525億8513万 | -5.16% |
| 04/30 | 3,641 | 3,679 | 3,598 | 3,605 | -2.86% | 361,700 | 6597億2221万 | -4.22% |
| 04/28 | 3,524 | 3,725 | 3,505 | 3,711 | +3.54% | 529,800 | 6791億2042万 | -1.46% |
| 04/27 | （IR情報）15:30 通期個別業績値の前年実績値との差異に関するお知らせ |
| 04/27 | （IR情報）15:30 期末配当予想の修正に関するお知らせ |
| 04/27 | （IR情報）15:30 2026年3月期決算参考資料 |
| 04/27 | （IR情報）15:30 2025年度決算実績および2025-2027中期経営計画の進捗 |
| 04/27 | （IR情報）15:30 2026年3月期決算短信〔IFRS〕(連結) |
| 04/27 | 3,680 | 3,723 | 3,578 | 3,584 | -2.61% | 365,100 | 6558億7916万 | -4.78% |
| 04/24 | 3,638 | 3,711 | 3,631 | 3,680 | -0.76% | 218,800 | 6734億4736万 | -2.28% |
| 04/23 | 3,833 | 3,867 | 3,698 | 3,708 | -5% | 235,900 | 6785億7141万 | -1.54% |
| 04/22 | 3,881 | 3,930 | 3,881 | 3,903 | +0.64% | 167,600 | 7142億5680万 | +3.58% |
| 04/21 | 3,879 | 3,894 | 3,825 | 3,878 | +1.2% | 133,000 | 7096億8175万 | +3.11% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
