| 2026 |
| 10/06 | 3,750 | 3,784 | 3,727 | 3,773 | +1.73% | 198,800 | - | -2.66% |
| 10/05 | 3,776 | 3,825 | 3,701 | 3,709 | -2.93% | 265,900 | - | -4.43% |
| 10/02 | 3,808 | 3,857 | 3,795 | 3,821 | +0.34% | 159,400 | - | -1.75% |
| 10/01 | 3,799 | 3,825 | 3,775 | 3,808 | +0.63% | 230,500 | - | -2.16% |
| 09/30 | （IR情報）15:30 当社子会社の代表取締役社長に対する譲渡制限付株式としての自己株式処分に関するお知らせ |
| 09/30 | 3,775 | 3,799 | 3,750 | 3,784 | -0.11% | 236,100 | - | -2.87% |
| 09/29 | 3,800 | 3,811 | 3,753 | 3,788 | -1.87% | 269,400 | - | -2.87% |
| 09/28 | 3,955 | 3,999 | 3,844 | 3,860 | -0.64% | 538,900 | - | -1.13% |
| 09/25 | 3,877 | 3,920 | 3,852 | 3,885 | +0.21% | 262,100 | - | -0.41% |
| 09/24 | 3,802 | 3,901 | 3,776 | 3,877 | +3.19% | 592,600 | - | -0.51% |
| 09/18 | 3,913 | 3,925 | 3,694 | 3,757 | -4.28% | 1,826,600 | - | -3.49% |
| 09/17 | 3,860 | 3,963 | 3,840 | 3,925 | +1.74% | 310,700 | - | +0.74% |
| 09/16 | 3,920 | 3,921 | 3,858 | 3,858 | -1.63% | 234,000 | - | -0.87% |
| 09/15 | 4,029 | 4,029 | 3,900 | 3,922 | -1.06% | 147,900 | - | +0.77% |
| 09/14 | 3,904 | 3,980 | 3,904 | 3,964 | +4.04% | 171,900 | - | +1.95% |
| 09/11 | 3,800 | 3,843 | 3,787 | 3,810 | -0.47% | 223,300 | - | -1.83% |
| 09/10 | 3,780 | 3,835 | 3,751 | 3,828 | +0.82% | 133,300 | - | -1.29% |
| 09/09 | 3,807 | 3,814 | 3,755 | 3,797 | -0.89% | 168,500 | - | -1.94% |
| 09/08 | 3,828 | 3,855 | 3,797 | 3,831 | -0.73% | 170,000 | - | -0.96% |
| 09/07 | 3,979 | 3,980 | 3,859 | 3,859 | -3.33% | 253,000 | - | -0.1% |
| 09/04 | 3,974 | 4,017 | 3,950 | 3,992 | -0.13% | 255,600 | - | +3.26% |
| 09/03 | 3,970 | 4,008 | 3,917 | 3,997 | +0.99% | 213,000 | - | +3.47% |
| 09/02 | 4,037 | 4,041 | 3,936 | 3,958 | -2.94% | 198,900 | - | +2.46% |
| 09/01 | 4,070 | 4,100 | 4,042 | 4,078 | +1.02% | 227,100 | - | +5.59% |
| 08/31 | 4,007 | 4,045 | 3,987 | 4,037 | +1.28% | 360,200 | - | +4.72% |
| 08/28 | 3,971 | 4,059 | 3,901 | 3,986 | +2.18% | 231,400 | - | +3.67% |
| 08/27 | 3,899 | 3,945 | 3,862 | 3,901 | +0.05% | 168,800 | - | +1.72% |
| 08/26 | 3,916 | 3,971 | 3,892 | 3,899 | -0.08% | 136,500 | - | +1.8% |
| 08/25 | 3,905 | 3,935 | 3,869 | 3,902 | -0.33% | 133,000 | - | +1.93% |
| 08/24 | 3,870 | 3,959 | 3,870 | 3,915 | +1.27% | 156,800 | - | +2.35% |
| 08/21 | 3,873 | 3,899 | 3,846 | 3,866 | -0.77% | 273,000 | - | +1.18% |
| 08/20 | 3,860 | 3,921 | 3,811 | 3,896 | +2.8% | 273,100 | - | +2.04% |
| 08/19 | 3,800 | 3,816 | 3,750 | 3,790 | +0.56% | 143,700 | - | -0.68% |
| 08/18 | 3,727 | 3,809 | 3,702 | 3,769 | -0.26% | 199,000 | - | -1.23% |
| 08/17 | 3,832 | 3,837 | 3,770 | 3,779 | -1.51% | 185,400 | - | -0.97% |
| 08/14 | 3,845 | 3,873 | 3,817 | 3,837 | +0.39% | 223,800 | - | +0.6% |
| 08/13 | 3,848 | 3,869 | 3,773 | 3,822 | -0.8% | 183,900 | - | +0.26% |
| 08/12 | 3,860 | 3,873 | 3,807 | 3,853 | +0.57% | 166,500 | - | +1.13% |
| 08/10 | 3,839 | 3,839 | 3,770 | 3,831 | +1.27% | 219,600 | - | +0.74% |
| 08/07 | 3,761 | 3,801 | 3,757 | 3,783 | +0.8% | 177,700 | - | -0.26% |
| 08/06 | 3,670 | 3,776 | 3,643 | 3,753 | +2.48% | 196,300 | - | -0.74% |
| 08/05 | 3,710 | 3,713 | 3,617 | 3,662 | -0.92% | 237,700 | - | -2.71% |
| 08/04 | 3,726 | 3,741 | 3,655 | 3,696 | -0.81% | 295,000 | - | -1.52% |
| 08/03 | 3,845 | 3,862 | 3,696 | 3,726 | -4.83% | 400,700 | - | -0.4% |
| 07/31 | 3,890 | 3,934 | 3,764 | 3,915 | -0.41% | 501,000 | - | +5.19% |
| 07/30 | （IR情報）15:30 2027年3月期第1四半期決算参考資料 |
| 07/30 | （IR情報）15:30 2026年度1Q決算実績 |
| 07/30 | （IR情報）15:30 2027年3月期第1四半期決算短信〔IFRS〕(連結) |
| 07/30 | 3,994 | 4,016 | 3,887 | 3,931 | -1.36% | 510,600 | - | +6.42% |
| 07/29 | 3,980 | 4,056 | 3,926 | 3,985 | +1.45% | 372,700 | - | +8.7% |
| 07/28 | 3,930 | 3,958 | 3,884 | 3,928 | +0.61% | 260,200 | - | +8.09% |
| 07/27 | 3,845 | 3,927 | 3,808 | 3,904 | +2.74% | 318,800 | - | +8.26% |
| 07/24 | 3,695 | 3,806 | 3,678 | 3,800 | +2.15% | 213,700 | - | +6.23% |
| 07/23 | 3,707 | 3,735 | 3,676 | 3,720 | -1.51% | 244,100 | - | +4.73% |
| 07/22 | 3,786 | 3,797 | 3,718 | 3,777 | -2.05% | 199,500 | - | +7.03% |
| 07/21 | 3,897 | 3,913 | 3,854 | 3,856 | +0.5% | 241,500 | - | +10.08% |
| 07/17 | （IR情報）15:30 取締役及び執行役員に対する譲渡制限付株式としての自己株式処分の払込完了に関するお知らせ |
| 07/17 | 3,834 | 3,882 | 3,823 | 3,837 | +0.55% | 276,700 | - | +10.32% |
| 07/16 | 3,826 | 3,868 | 3,780 | 3,816 | +0.95% | 179,800 | - | +10.51% |
| 07/15 | 3,829 | 3,844 | 3,741 | 3,780 | -1.82% | 220,600 | - | +10.2% |
| 07/14 | 3,800 | 3,887 | 3,800 | 3,850 | +1.8% | 200,400 | - | +12.94% |
| 07/13 | 3,788 | 3,823 | 3,714 | 3,782 | +0.19% | 181,100 | - | +11.7% |
| 07/10 | 3,739 | 3,797 | 3,739 | 3,775 | +0.99% | 296,000 | - | +12.08% |
| 07/09 | 3,738 | 3,818 | 3,605 | 3,738 | -1.19% | 209,000 | - | +11.45% |
| 07/08 | 3,785 | 3,845 | 3,770 | 3,783 | +0.29% | 252,000 | - | +13.2% |
| 07/07 | 3,697 | 3,795 | 3,670 | 3,772 | +2.75% | 336,400 | - | +13.38% |
| 07/06 | 3,590 | 3,671 | 3,566 | 3,671 | +2.17% | 197,900 | - | +10.64% |
| 07/03 | 3,603 | 3,635 | 3,571 | 3,593 | +3.1% | 372,500 | - | +8.42% |
| 07/02 | 3,439 | 3,504 | 3,411 | 3,485 | +5% | 472,200 | - | +5.29% |
| 07/01 | 3,390 | 3,419 | 3,318 | 3,319 | -2.32% | 286,300 | - | +0.24% |
| 06/30 | （IR情報）15:30 支配株主等に関する事項について |
| 06/30 | 3,392 | 3,415 | 3,359 | 3,398 | +0.59% | 469,300 | - | +2.32% |
| 06/29 | 3,306 | 3,379 | 3,288 | 3,378 | +3.81% | 394,000 | - | +1.41% |
| 06/26 | 3,214 | 3,254 | 3,196 | 3,254 | +1.24% | 243,800 | - | -2.63% |
| 06/25 | 3,261 | 3,261 | 3,184 | 3,214 | -0.5% | 290,400 | - | -4.2% |
| 06/24 | 3,182 | 3,241 | 3,182 | 3,230 | +1.51% | 313,700 | - | -4.1% |
| 06/23 | 3,228 | 3,230 | 3,164 | 3,182 | -1.43% | 342,600 | - | -5.89% |
| 06/22 | 3,206 | 3,300 | 3,180 | 3,228 | +1.06% | 507,100 | - | -4.97% |
| 06/19 | （IR情報）15:30 取締役及び執行役員に対する譲渡制限付株式としての自己株式処分に関するお知らせ |
| 06/19 | 3,243 | 3,247 | 3,075 | 3,194 | +0.66% | 791,100 | - | -6.31% |
| 06/18 | 3,116 | 3,193 | 3,110 | 3,173 | +1.21% | 226,600 | - | -7.22% |
| 06/17 | 3,133 | 3,167 | 3,086 | 3,135 | +0.48% | 325,900 | - | -8.73% |
| 06/16 | 3,220 | 3,225 | 3,086 | 3,120 | -3.91% | 379,700 | - | -9.62% |
| 06/15 | 3,250 | 3,291 | 3,215 | 3,247 | +1.03% | 241,000 | - | -6.56% |
| 06/12 | 3,234 | 3,267 | 3,201 | 3,214 | -0.56% | 253,000 | - | -7.91% |
| 06/11 | 3,243 | 3,279 | 3,210 | 3,232 | -0.74% | 191,100 | - | -7.84% |
| 06/10 | 3,285 | 3,315 | 3,224 | 3,256 | -0.73% | 190,700 | - | -7.55% |
| 06/09 | 3,325 | 3,345 | 3,280 | 3,280 | -1.77% | 158,900 | - | -7.19% |
| 06/08 | 3,351 | 3,397 | 3,320 | 3,339 | -2.23% | 134,800 | - | -5.86% |
| 06/05 | 3,480 | 3,484 | 3,404 | 3,415 | -0.52% | 178,700 | - | -4.13% |
| 06/04 | 3,362 | 3,448 | 3,325 | 3,433 | +0.29% | 246,700 | - | -3.81% |
| 06/03 | 3,512 | 3,590 | 3,415 | 3,423 | -3.44% | 352,900 | - | -4.33% |
| 06/02 | 3,570 | 3,620 | 3,520 | 3,545 | -0.59% | 210,500 | - | -1.25% |
| 06/01 | 3,549 | 3,624 | 3,513 | 3,566 | +2.32% | 251,400 | - | -1.05% |
| 05/29 | 3,499 | 3,587 | 3,485 | 3,485 | -0.74% | 281,800 | - | -3.65% |
| 05/28 | 3,568 | 3,593 | 3,490 | 3,511 | -1.54% | 247,100 | - | -3.3% |
| 05/27 | 3,607 | 3,610 | 3,515 | 3,566 | -2.59% | 242,200 | - | -2.19% |
| 05/26 | 3,644 | 3,694 | 3,610 | 3,661 | +0.33% | 249,800 | - | +0.08% |
| 05/25 | 3,598 | 3,658 | 3,562 | 3,649 | +2.04% | 245,600 | - | -0.46% |
| 05/22 | 3,516 | 3,596 | 3,501 | 3,576 | +0.79% | 158,600 | - | -2.56% |
| 05/21 | 3,542 | 3,605 | 3,535 | 3,548 | 0% | 107,700 | - | -3.48% |
| 05/20 | 3,600 | 3,600 | 3,480 | 3,548 | -1.17% | 168,400 | - | -3.72% |
| 05/19 | 3,548 | 3,590 | 3,530 | 3,590 | +1.93% | 295,500 | - | -2.89% |
| 05/18 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 05/18 | 3,510 | 3,566 | 3,499 | 3,522 | +1.32% | 366,900 | - | -5.02% |
| 05/15 | 3,500 | 3,531 | 3,422 | 3,476 | -1.5% | 294,500 | - | -6.61% |
| 05/14 | 3,515 | 3,584 | 3,481 | 3,529 | -0.95% | 257,700 | - | -5.57% |
| 05/13 | 3,639 | 3,646 | 3,558 | 3,563 | -3.94% | 340,700 | - | -4.94% |
| 05/11 | （IR情報）15:45 株主提案に対する当社取締役会意見に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
