2329 東北新社

2329
2019/06/17
時価
281億円
PER 予
19.58倍
2010年以降
赤字-65.8倍
(2010-2019年)
PBR
0.4倍
2010年以降
0.28-0.78倍
(2010-2019年)
配当 予
2.66%
ROE 予
2.07%
ROA 予
1.5%
資料
Link
CSV,JSON

イベントチャート

2019/01/18~2019/06/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
06/18603603592597-0.83%2,400279億99万+1.02%
06/17600605599602+0.67%3,800281億3467万+2.03%
06/146056055985980%4,300279億4772万+1.53%
06/13600603598598-0.17%3,900279億4772万+1.53%
06/12597605597599+0.34%5,300279億9446万+1.87%
06/11606608597597+0.34%4,500279億99万+1.7%
06/106006015955950%1,600278億752万+1.36%
06/07591605590595+0.68%10,500278億752万+1.36%
06/06597605591591-1.01%8,300276億2058万+0.68%
06/055976025955970%7,700279億99万+1.7%
06/045976005975970%8,700279億99万+1.88%
06/03596601595597+0.17%12,500279億99万+1.88%
05/31(IR情報)15:00 取締役および執行役員の人事に関するお知らせ
05/31(IR情報)15:00 剰余金の配当に関するお知らせ
05/31591603584596+0.85%29,600278億5425万+1.71%
05/30592592588591-0.17%3,100276億2058万+0.85%
05/29582595581592+1.2%13,200276億6731万+1.02%
05/28586588585585-0.17%3,200273億4017万-0.34%
05/275905915845860%2,600273億8690万-0.17%
05/24592593585586-1.01%7,600273億8690万-0.34%
05/23586598584592+1.37%23,700276億6731万+0.51%
05/22594594571584-0.68%11,900272億9343万-0.85%
05/21580595573588-0.34%9,400274億8037万-0.34%
05/20605608582590+0.85%40,100275億7384万-0.17%
05/17(IR情報)16:00 2019年3月期決算短信〔日本基準〕(連結)
05/17(IR情報)16:00 代表取締役の交代に関するお知らせ
05/17564602559585+1.92%44,400273億4017万-1.02%
05/16(IR情報)17:00 特別損失の計上および業績予想の修正に関するお知らせ
05/16(IR情報)17:00 個別決算における特別損失計上に関するお知らせ
05/16575582574574+0.7%14,300268億2608万-3.04%
05/15573577570570-0.35%8,000266億3914万-3.88%
05/14581582571572-1.72%4,500267億3261万-3.7%
05/13583583582582+0.34%500271億9996万-2.18%
05/10579584579580+0.52%5,200271億649万-2.68%
05/09584584577577-1.7%4,500269億6628万-3.35%
05/085875895775870%3,000274億3364万-1.68%
05/075915915845870%6,700274億3364万-1.84%
04/26592592587587-0.84%4,000274億3364万-1.84%
04/255935935875920%3,500276億6731万-1.17%
04/245925925895920%2,000276億6731万-1.33%
04/23588595587592+0.34%6,600276億6731万-1.33%
04/22596596589590+0.17%3,100275億7384万-1.67%
04/19601601589589-1.17%7,600275億2711万-2%
04/18601601596596-0.83%4,000278億5425万-0.83%
04/17603603598601-0.33%3,700280億8793万0%
04/16603603598603-0.17%8,100281億8140万+0.33%
04/15602604598604+0.17%5,500282億2814万+0.5%
04/126026035996030%2,600281億8140万+0.33%
04/11601604601603+0.33%1,900281億8140万+0.33%
04/10602605598601-0.17%5,900280億8793万0%
04/09603604599602-0.33%5,400281億3467万+0.17%
04/086026116006040%9,500282億2814万+0.5%
04/056046056026040%4,500282億2814万+0.5%
04/04605607602604+0.5%6,800282億2814万+0.5%
04/03603608599601-0.17%9,600280億8793万0%
04/02604607600602+0.17%6,100281億3467万+0.33%
04/016016036006010%6,700280億8793万+0.17%
03/29598602594601+1.18%3,200280億8793万+0.17%
03/28596602594594+1.37%2,000277億6078万-1%
03/27591600570586-2.66%12,400273億8690万-2.17%
03/26(IR情報)17:40 外画制作部門の組織変更および人事異動に関するお知らせ
03/26603609601602-0.5%19,100281億3467万+0.33%
03/25594607592605+0.17%5,300282億7487万+1%
03/226036076036040%1,200282億2814万+0.83%
03/20600610600604+0.17%6,000282億2814万+0.83%
03/19600606600603+0.67%3,400281億8140万+0.67%
03/18597607597599+0.17%5,800279億9446万0%
03/15594605594598+0.67%8,500279億4772万-0.33%
03/14600602590594-0.83%10,300277億6078万-1%
03/13601603594599-0.33%6,500279億9446万-0.33%
03/126016065986010%3,200280億8793万0%
03/11604607600601+0.67%7,200280億8793万-0.17%
03/08601604595597-1%3,000279億99万-0.83%
03/07608608601603-0.66%2,400281億8140万0%
03/066076196026070%15,900283億6834万+0.5%
03/05607607605607+0.33%1,100283億6834万+0.33%
03/04599605599605+1%4,200282億7487万0%
03/01602605599599-0.5%4,200279億9446万-1.16%
02/28600606600602+0.67%4,000281億3467万-0.82%
02/275995995915980%2,500279億4772万-1.48%
02/26600601596598-0.33%3,900279億4772万-1.64%
02/25603603594600+1.18%2,400280億4120万-1.48%
02/22599601593593+0.34%900277億1405万-2.63%
02/215956115915910%8,800276億2058万-3.11%
02/20595595591591-0.34%4,900276億2058万-3.27%
02/19593595593593+0.17%8,300277億1405万-3.1%
02/18595600592592-0.5%5,500276億6731万-3.27%
02/155956005925950%5,200278億752万-2.94%
02/14600602595595-1.16%6,500278億752万-2.94%
02/13609611600602-2.11%12,200281億3467万-1.79%
02/12(IR情報)15:00 2019年3月期第3四半期決算短信〔日本基準〕(連結)
02/12(IR情報)15:00 人事異動に関するお知らせ
02/12614617607615+0.16%3,500287億4223万+0.33%
02/08611619611614+0.49%2,300286億9549万+0.33%
02/07612615609611+0.33%3,500285億5528万+0.16%
02/06610613608609-0.81%2,600284億6181万+0.16%
02/05614614614614+0.99%300286億9549万+1.49%
02/04614620607608-0.82%7,000284億1508万+1.16%
02/01624630613613-1.76%4,300286億4875万+2.51%
01/31637638624624-0.48%3,000291億6284万+4.87%
01/30(IR情報)15:00 人事異動に関するお知らせ
01/30(IR情報)15:00 業績予想の修正に関するお知らせ
01/30621627621627+0.97%4,100293億305万+5.73%
01/29629634621621+0.16%4,800290億2264万+5.08%
01/286306306206200%3,000289億7590万+5.26%
01/256206326126200%8,000289億7590万+5.62%
01/246206286206200%4,300289億7590万+5.8%
01/23616620614620+0.65%3,000289億7590万+5.98%
01/226166176116160%3,200287億8896万+5.48%
01/21614616614616+0.33%1,700287億8896万+5.66%
01/18615616605614-0.16%4,400286億9549万+5.32%