2024 |
04/24 | 262 | 272 | 260 | 266 | +0.38% | 1,172,300 | 100億2492万 | -27.91% |
04/23 | 272 | 297 | 264 | 265 | +0.38% | 3,529,800 | 99億8724万 | -28.95% |
04/23 | (空売り報告)モルガン・スタンレーMUFG証券 885,510株(2.34%)+0.5% |
04/22 | 280 | 283 | 261 | 264 | -6.05% | 2,091,600 | 99億4955万 | -29.97% |
04/22 | (空売り報告)Nomura Asset Management Singapore Limited 1,121,000株(2.97%)+0.21% |
04/22 | (空売り報告)モルガン・スタンレーMUFG証券 696,710株(1.84%)-0.26% |
04/22 | (空売り報告)Barclays Capital Securities Ltd 810,800株(2.15%)-0.27% |
04/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 557,800株(1.48%)-0.08% |
04/19 | 300 | 301 | 261 | 281 | -6.33% | 3,803,000 | 105億9024万 | -26.44% |
04/19 | (空売り報告)UBS AG 183,000株(0.48%)-0.06%義務消失 |
04/19 | (空売り報告)モルガン・スタンレーMUFG証券 794,410株(2.1%)-0.11% |
04/19 | (空売り報告)Barclays Capital Securities Ltd 914,400株(2.42%)-0.18% |
04/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 591,100株(1.56%)-0.07% |
04/18 | 321 | 321 | 300 | 300 | -5.36% | 1,559,900 | 113億631万 | -22.28% |
04/18 | (空売り報告)Nomura Asset Management Singapore Limited 1,040,600株(2.76%)+0.21% |
04/18 | (空売り報告)モルガン・スタンレーMUFG証券 835,610株(2.21%)+0.66% |
04/18 | (空売り報告)Barclays Capital Securities Ltd 983,100株(2.6%)+0.07% |
04/17 | 314 | 337 | 304 | 317 | +0.96% | 2,236,300 | 119億4700万 | -18.93% |
04/17 | (空売り報告)モルガン・スタンレーMUFG証券 585,010株(1.55%)+0.24% |
04/17 | (空売り報告)Barclays Capital Securities Ltd 955,000株(2.53%)+0.15% |
04/16 | 314 | 321 | 306 | 314 | -2.48% | 1,905,000 | 118億3393万 | -20.1% |
04/16 | (空売り報告)BNP Paribas Financial Markets SNC formerly kno… 140,600株(0.37%)-0.26%義務消失 |
04/16 | (空売り報告)モルガン・スタンレーMUFG証券 495,810株(1.31%)-0.14% |
04/16 | (空売り報告)Barclays Capital Securities Ltd 898,500株(2.38%)-0.09% |
04/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 616,900株(1.63%)-0.16% |
04/15 | 340 | 348 | 320 | 322 | -8.26% | 1,854,900 | 121億3544万 | -18.48% |
04/15 | (空売り報告)JPM Securities Japan Co Ltd. 316,200株(0.83%)+0.13% |
04/15 | (空売り報告)モルガン・スタンレーMUFG証券 548,510株(1.45%)+0.27% |
04/15 | (空売り報告)Barclays Capital Securities Ltd 932,400株(2.47%)+0.1% |
04/12 | 335 | 354 | 323 | 351 | +2.93% | 2,698,000 | 132億2838万 | -11.36% |
04/12 | (空売り報告)モルガン・スタンレーMUFG証券 445,010株(1.18%)-0.07% |
04/12 | (空売り報告)Barclays Capital Securities Ltd 896,500株(2.37%)+0.12% |
04/11 | 345 | 359 | 341 | 341 | -5.54% | 1,702,700 | 128億5150万 | -14.32% |
04/11 | (空売り報告)UBS AG 206,500株(0.54%)再IN |
04/10 | 370 | 375 | 351 | 361 | -2.43% | 4,367,300 | 136億526万 | -9.3% |
04/10 | (空売り報告)JPM Securities Japan Co Ltd. 266,200株(0.7%)+0.01% |
04/09 | 341 | 382 | 330 | 370 | +22.52% | 14,139,600 | 139億4445万 | -7.27% |
04/09 | (空売り報告)JPM Securities Japan Co Ltd. 261,900株(0.69%)-0.03% |
04/09 | (空売り報告)モルガン・スタンレーMUFG証券 471,410株(1.25%)-0.15% |
04/09 | (空売り報告)Barclays Capital Securities Ltd 851,700株(2.25%)-0.06% |
04/08 | (5%ルール)R-1(8.51%)大島正人(13.61%) |
04/08 | (5%ルール)R-1(8.51%) |
04/08 | (5%ルール)R-1(9.74%) |
04/08 | (5%ルール)R-1(10.9%) |
04/08 | (5%ルール)R-1(12.76%) |
04/08 | 326 | 337 | 292 | 302 | -8.48% | 4,654,900 | 113億8168万 | -24.69% |
04/08 | (空売り報告)モルガン・スタンレーMUFG証券 530,310株(1.4%)+0.12% |
04/08 | (空売り報告)Barclays Capital Securities Ltd 871,200株(2.31%)+0.44% |
04/05 | 324 | 341 | 295 | 330 | -3.23% | 8,387,200 | 124億3694万 | -19.71% |
04/05 | (空売り報告)JPM Securities Japan Co Ltd. 271,700株(0.72%)+0.11% |
04/05 | (空売り報告)モルガン・スタンレーMUFG証券 482,510株(1.28%)+0.61% |
04/05 | (空売り報告)Barclays Capital Securities Ltd 705,100株(1.87%)+0.5% |
04/04 | 402 | 419 | 341 | 341 | -19% | 6,467,100 | 128億5150万 | -19.39% |
04/04 | (空売り報告)モルガン・スタンレーMUFG証券 255,810株(0.67%)-0.05% |
04/04 | (空売り報告)Barclays Capital Securities Ltd 517,000株(1.37%)+0.09% |
04/03 | 481 | 521 | 421 | 421 | -19.19% | 7,803,500 | 158億6652万 | -2.32% |
04/03 | (空売り報告)Barclays Capital Securities Ltd 485,700株(1.28%)+0.7% |
04/02 | 520 | 547 | 515 | 521 | +3.17% | 8,995,800 | 196億3529万 | +20.6% |
04/02 | (空売り報告)Nomura Asset Management Singapore Limited 962,200株(2.55%)+0.12% |
04/02 | (空売り報告)Barclays Capital Securities Ltd 219,500株(0.58%)-0.04% |
04/01 | 487 | 558 | 472 | 505 | +5.21% | 14,492,400 | 190億3229万 | +18.54% |
04/01 | (空売り報告)Nomura Asset Management Singapore Limited 917,400株(2.43%)+0.13% |
04/01 | (空売り報告)Barclays Capital Securities Ltd 235,300株(0.62%)-0.14% |
03/29 | 464 | 480 | 451 | 480 | +4.12% | 3,818,600 | 180億9009万 | +14.83% |
03/29 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 676,400株(1.79%)-0.08% |
03/28 | 454 | 474 | 445 | 461 | +4.3% | 4,658,300 | 173億7403万 | +12.71% |
03/28 | (空売り報告)Nomura Asset Management Singapore Limited 869,500株(2.3%)+0.09% |
03/28 | (空売り報告)Barclays Capital Securities Ltd 288,900株(0.76%)-0.09% |
03/28 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 707,700株(1.87%)+0.12% |
03/27 | 420 | 442 | 414 | 442 | +6.76% | 2,847,700 | 166億5796万 | +10.22% |
03/27 | (空売り報告)JPM Securities Japan Co Ltd. 230,600株(0.61%)+0.05% |
03/27 | (空売り報告)Nomura Asset Management Singapore Limited 834,600株(2.21%)+0.03% |
03/27 | (空売り報告)モルガン・スタンレーMUFG証券 272,110株(0.72%)+0.09% |
03/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 661,200株(1.75%)-0.13% |
03/26 | 410 | 432 | 407 | 414 | +1.22% | 3,067,600 | 156億270万 | +5.34% |
03/26 | (空売り報告)Nomura Asset Management Singapore Limited 823,000株(2.18%)+0.52% |
03/26 | (空売り報告)Barclays Capital Securities Ltd 322,600株(0.85%)-0.11% |
03/25 | 429 | 495 | 407 | 409 | -5.98% | 8,984,000 | 154億1427万 | +6.51% |
03/25 | (空売り報告)Nomura Asset Management Singapore Limited 628,700株(1.66%)+0.46% |
03/25 | (空売り報告)モルガン・スタンレーMUFG証券 239,910株(0.63%)再IN |
03/22 | 415 | 444 | 404 | 435 | +5.33% | 5,854,200 | 163億9415万 | +15.38% |
03/22 | (空売り報告)Nomura Asset Management Singapore Limited 454,400株(1.2%)+0.09% |
03/22 | (空売り報告)モルガン・スタンレーMUFG証券 175,910株(0.46%)-0.22%義務消失 |
03/22 | (空売り報告)Barclays Capital Securities Ltd 364,300株(0.96%)-0.05% |
03/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 709,100株(1.88%)+0.18% |
03/21 | 376 | 415 | 371 | 413 | +11.62% | 4,566,500 | 155億6502万 | +11.92% |
03/21 | (空売り報告)モルガン・スタンレーMUFG証券 259,310株(0.68%)-0.2% |
03/21 | (空売り報告)Barclays Capital Securities Ltd 383,100株(1.01%)-0.24% |
03/19 | 376 | 380 | 362 | 370 | +1.65% | 1,525,000 | 139億4445万 | +2.49% |
03/19 | (空売り報告)Nomura Asset Management Singapore Limited 419,300株(1.11%)+0.1% |
03/19 | (空売り報告)モルガン・スタンレーMUFG証券 331,810株(0.88%)-0.08% |
03/19 | (空売り報告)Barclays Capital Securities Ltd 472,400株(1.25%)-0.18% |
03/18 | 386 | 396 | 358 | 364 | -3.7% | 2,863,900 | 137億1832万 | +3.12% |
03/18 | (空売り報告)Barclays Capital Securities Ltd 540,500株(1.43%)-0.15% |
03/15 | (IR情報)17:00 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
03/15 | 385 | 403 | 375 | 378 | -3.82% | 2,957,100 | 142億4595万 | +9.25% |
03/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 643,200株(1.7%)+0.16% |
03/14 | 421 | 464 | 384 | 393 | -7.31% | 8,747,800 | 148億1126万 | +16.62% |
03/14 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 0株(0%)-0.66%義務消失 |
03/14 | (空売り報告)BNP Paribas Financial Markets SNC formerly kno… 239,200株(0.63%)+0.12% |
03/14 | (空売り報告)Barclays Capital Securities Ltd 599,000株(1.58%)+0.53% |
03/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 582,900株(1.54%)+0.05% |
03/13 | 385 | 450 | 371 | 424 | +14.59% | 12,201,100 | 159億7958万 | +29.66% |
03/13 | (空売り報告)JPM Securities Japan Co Ltd. 211,900株(0.56%)再IN |
03/13 | (空売り報告)Nomura Asset Management Singapore Limited 383,500株(1.01%)+0.17% |
03/13 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 251,800株(0.66%)再IN |
03/13 | (空売り報告)BNP Paribas Financial Markets SNC formerly kno… 194,400株(0.51%)新規 |
03/13 | (空売り報告)Barclays Capital Securities Ltd 398,200株(1.05%)+0.17% |
03/13 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 564,900株(1.49%)+0.3% |
03/12 | 347 | 373 | 338 | 370 | +4.82% | 5,344,200 | 139億4445万 | +17.09% |
03/12 | (空売り報告)Nomura Asset Management Singapore Limited 319,100株(0.84%)+0.17% |
03/12 | (空売り報告)Barclays Capital Securities Ltd 334,200株(0.88%)-0.09% |
03/12 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 448,900株(1.19%)+0.45% |
03/11 | 335 | 384 | 332 | 353 | +0.57% | 4,793,500 | 133億375万 | +15.36% |
03/08 | 374 | 425 | 333 | 351 | -14.81% | 13,756,900 | 132億2838万 | +18.98% |
03/07 | 355 | 412 | 344 | 412 | +24.1% | 23,472,800 | 155億2733万 | +45.07% |
03/07 | (空売り報告)Nomura Asset Management Singapore Limited 254,700株(0.67%)新規 |
03/07 | (空売り報告)モルガン・スタンレーMUFG証券 363,810株(0.96%)-0.05% |
03/06 | 356 | 362 | 312 | 332 | -12.63% | 11,876,200 | 125億1231万 | +22.96% |
03/06 | (空売り報告)モルガン・スタンレーMUFG証券 380,910株(1.01%)-0.19% |
03/05 | 395 | 505 | 355 | 380 | -12.64% | 27,413,300 | 143億2132万 | +46.15% |
03/05 | (空売り報告)JPM Securities Japan Co Ltd. 161,900株(0.42%)-0.18%義務消失 |
03/05 | (空売り報告)モルガン・スタンレーMUFG証券 454,210株(1.2%)-0.45% |
03/05 | (空売り報告)Barclays Capital Securities Ltd 367,300株(0.97%)-0.07% |
03/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 281,700株(0.74%)-0.31% |
03/04 | 435 | 435 | 435 | 435 | -18.69% | 164,200 | 163億9415万 | +75.4% |
03/01 | 735 | 735 | 535 | 535 | -15.75% | 3,892,400 | 201億6292万 | +128.63% |
02/29 | 635 | 635 | 635 | 635 | +18.69% | 500,000 | 239億3169万 | +195.35% |
02/28 | 513 | 535 | 487 | 535 | +17.58% | 6,679,700 | 201億6292万 | +177.2% |
02/28 | (空売り報告)Barclays Capital Securities Ltd 392,600株(1.04%)+0.08% |
02/27 | 423 | 455 | 396 | 455 | +21.33% | 20,960,800 | 171億4790万 | +161.49% |
02/27 | (空売り報告)モルガン・スタンレーMUFG証券 623,710株(1.65%)-0.14% |
02/27 | (空売り報告)Barclays Capital Securities Ltd 362,600株(0.96%)-0.12% |
02/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 399,400株(1.05%)-0.11% |
02/26 | 330 | 375 | 330 | 375 | +27.12% | 7,909,600 | 141億3288万 | +135.85% |
02/26 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 440,300株(1.16%)-0.06% |
02/22 | 271 | 298 | 263 | 295 | +17.53% | 12,240,900 | 111億1787万 | +100.68% |
02/22 | (空売り報告)Nomura International plc 126,700株(0.33%)-0.29%義務消失 |
02/22 | (空売り報告)モルガン・スタンレーMUFG証券 677,010株(1.79%)-0.1% |
02/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 460,300株(1.22%)-0.08% |
02/21 | 251 | 260 | 232 | 251 | -3.83% | 5,579,500 | 94億5961万 | +81.88% |
02/21 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 490,300株(1.3%)+0.07% |
02/20 | 284 | 316 | 260 | 261 | +6.97% | 19,185,400 | 98億3649万 | +99.24% |
02/20 | (空売り報告)Nomura International plc 234,500株(0.62%)再IN |
02/19 | 228 | 244 | 226 | 244 | +25.77% | 10,928,600 | 91億9579万 | +98.37% |
02/19 | (空売り報告)JPM Securities Japan Co Ltd. 228,300株(0.6%)再IN |
02/19 | (空売り報告)Nomura International plc 95,500株(0.25%)-0.54%義務消失 |
02/19 | (空売り報告)Barclays Capital Securities Ltd 410,700株(1.08%)+0.45% |
02/16 | (IR情報)15:00 主要株主である筆頭株主の異動に関するお知らせ |
02/16 | (IR情報)15:00 代表取締役の異動及び取締役(監査等委員である取締役を除く。)候補者選任に関するお知らせ |
02/16 | (IR情報)15:00 監査等委員である取締役の辞任及び後任候補者に関するお知らせ |
02/16 | (IR情報)15:00 剰余金の処分に関するお知らせ |
02/16 | (IR情報)15:00 (訂正)「新たな事業の開始及び子会社設立に関するお知らせ」の一部訂正について |
02/16 | (IR情報)15:00 (訂正)「当社子会社によるAICE株式会社との業務提携に関するお知らせ」の一部訂正について |
02/16 | 211 | 224 | 185 | 194 | -15.65% | 7,750,200 | 73億1141万 | +67.24% |
02/16 | (空売り報告)Nomura International plc 300,500株(0.79%)-0.07% |
02/16 | (空売り報告)モルガン・スタンレーMUFG証券 714,710株(1.89%)-0.01% |
02/16 | (空売り報告)Barclays Capital Securities Ltd 240,700株(0.63%)-0.53% |
02/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 466,200株(1.23%)+0.52% |
02/15 | 230 | 244 | 215 | 230 | -3.36% | 8,598,800 | 86億6817万 | +107.21% |
02/15 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 0株(0%)-0.53%義務消失 |
02/15 | (空売り報告)モルガン・スタンレーMUFG証券 716,610株(1.9%)+0.48% |
02/14 | 242 | 276 | 226 | 238 | +13.33% | 26,441,100 | 89億6967万 | +126.67% |
02/14 | (空売り報告)JANE STREET GLOBAL TRADING, LLC 1,600株(0%)-0.5%義務消失 |
02/14 | (空売り報告)モルガン・スタンレーMUFG証券 538,010株(1.42%)+0.52% |
02/14 | (空売り報告)Barclays Capital Securities Ltd 438,700株(1.16%)再IN |
02/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 270,000株(0.71%)再IN |
02/13 | (IR情報)15:10 特別利益の計上及び通期連結業績予想と実績値との差異に関するお知らせ |
02/13 | (IR情報)15:10 関係会社株式評価損の計上(個別決算)に関するお知らせ |
02/13 | (IR情報)15:10 2023年12月期決算短信[日本基準](連結) |
02/13 | 180 | 215 | 174 | 210 | +16.67% | 19,513,500 | 79億1441万 | +114.29% |
02/13 | (空売り報告)JANE STREET GLOBAL TRADING, LLC 191,400株(0.5%)再IN |
02/13 | (空売り報告)Nomura International plc 325,000株(0.86%)再IN |
02/13 | (空売り報告)モルガン・スタンレーMUFG証券 341,710株(0.9%)再IN |
02/13 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 160,000株(0.42%)-0.13%義務消失 |
02/09 | 217 | 243 | 174 | 180 | -6.74% | 36,948,000 | 67億8378万 | +95.65% |
02/09 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 202,500株(0.53%)-0.1% |
02/09 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 210,000株(0.55%)再IN |
02/08 | 148 | 193 | 146 | 193 | +34.97% | 32,133,200 | 72億7372万 | +119.32% |
02/07 | 145 | 151 | 137 | 143 | -7.14% | 12,583,400 | 53億8934万 | +72.29% |
02/07 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 239,500株(0.63%)新規 |
02/06 | 147 | 180 | 142 | 154 | +8.45% | 46,104,700 | 58億390万 | +92.5% |
02/05 | 113 | 144 | 109 | 142 | +31.48% | 37,456,200 | 53億5165万 | +86.84% |
02/02 | 96 | 108 | 96 | 108 | +38.46% | 17,065,100 | 40億7027万 | +47.95% |
02/01 | (IR情報)15:00 当社子会社によるAICE株式会社との業務提携に関するお知らせ |
02/01 | (IR情報)15:00 新たな事業の開始及び子会社設立に関するお知らせ |
02/01 | 76 | 79 | 76 | 78 | +1.3% | 212,300 | 29億3964万 | +9.86% |
01/31 | 78 | 78 | 76 | 77 | 0% | 195,400 | 29億195万 | +8.45% |
01/30 | 82 | 82 | 77 | 77 | -4.94% | 804,200 | 29億195万 | +8.45% |
01/29 | 74 | 82 | 74 | 81 | +9.46% | 1,097,600 | 30億5270万 | +15.71% |
01/26 | 74 | 75 | 73 | 74 | 0% | 172,200 | 27億8889万 | +5.71% |
01/25 | 75 | 75 | 74 | 74 | -1.33% | 206,100 | 27億8889万 | +5.71% |
01/24 | 74 | 75 | 72 | 75 | +1.35% | 407,500 | 28億2657万 | +8.7% |
01/23 | 75 | 77 | 73 | 74 | -1.33% | 288,200 | 27億8889万 | +7.25% |
01/22 | 75 | 76 | 71 | 75 | -2.6% | 816,500 | 28億2657万 | +8.7% |
01/19 | 70 | 80 | 70 | 77 | +10% | 1,962,400 | 29億195万 | +11.59% |
01/18 | 68 | 70 | 67 | 70 | +2.94% | 318,000 | 26億3813万 | +2.94% |
01/17 | 69 | 69 | 68 | 68 | -1.45% | 159,900 | 25億6276万 | 0% |
01/16 | 70 | 70 | 69 | 69 | 0% | 64,600 | 26億45万 | 0% |
01/15 | 70 | 70 | 68 | 69 | 0% | 116,900 | 26億45万 | 0% |
01/12 | 70 | 70 | 69 | 69 | 0% | 98,700 | 26億45万 | 0% |
01/11 | 69 | 70 | 68 | 69 | 0% | 135,600 | 26億45万 | 0% |
01/10 | 68 | 70 | 68 | 69 | +1.47% | 177,900 | 26億45万 | 0% |
01/09 | 68 | 69 | 67 | 68 | +1.49% | 78,300 | 25億6276万 | -1.45% |
01/05 | 68 | 69 | 67 | 67 | -2.9% | 128,000 | 25億2507万 | -2.9% |
01/04 | 67 | 69 | 67 | 69 | +1.47% | 72,100 | 26億45万 | 0% |
2023 |
12/29 | 66 | 68 | 66 | 68 | +1.49% | 59,700 | 25億6276万 | -1.45% |
12/28 | (IR情報)15:00 取締役の辞任に関するお知らせ |
12/28 | 66 | 68 | 65 | 67 | 0% | 196,700 | 25億2507万 | -2.9% |
12/27 | 67 | 68 | 66 | 67 | 0% | 344,000 | 25億2507万 | -4.29% |
12/26 | 68 | 68 | 67 | 67 | 0% | 77,500 | 25億2507万 | -4.29% |
12/25 | 67 | 68 | 67 | 67 | 0% | 129,400 | 25億2507万 | -4.29% |
12/22 | 67 | 68 | 67 | 67 | 0% | 75,500 | 25億2507万 | -4.29% |
12/21 | 67 | 68 | 67 | 67 | -1.47% | 95,200 | 25億2507万 | -4.29% |
12/20 | 69 | 69 | 67 | 68 | -1.45% | 111,600 | 25億6276万 | -2.86% |
12/19 | 68 | 69 | 68 | 69 | 0% | 244,900 | 26億45万 | -1.43% |
12/18 | 70 | 70 | 68 | 69 | -1.43% | 177,900 | 26億45万 | -2.82% |
12/15 | 69 | 70 | 69 | 70 | +1.45% | 113,300 | 26億3813万 | -1.41% |
12/14 | 70 | 70 | 68 | 69 | 0% | 152,400 | 26億45万 | -2.82% |
12/13 | 70 | 70 | 69 | 69 | -1.43% | 18,400 | 26億45万 | -2.82% |
12/12 | 70 | 70 | 69 | 70 | 0% | 195,000 | 26億3813万 | -1.41% |
12/11 | 70 | 70 | 69 | 70 | 0% | 46,700 | 26億3813万 | -1.41% |
12/08 | 70 | 70 | 69 | 70 | -2.78% | 146,600 | 26億3813万 | -1.41% |
12/07 | 71 | 72 | 70 | 72 | 0% | 100,300 | 27億1351万 | +1.41% |
12/06 | 70 | 72 | 69 | 72 | +2.86% | 119,200 | 27億1351万 | +1.41% |
12/05 | 71 | 71 | 69 | 70 | -1.41% | 63,000 | 26億3813万 | -1.41% |
12/04 | 70 | 71 | 69 | 71 | +1.43% | 41,500 | 26億7582万 | 0% |
12/01 | 70 | 70 | 69 | 70 | -1.41% | 133,900 | 26億3813万 | -1.41% |
11/30 | 71 | 72 | 70 | 71 | 0% | 77,500 | 26億7582万 | 0% |
11/29 | 70 | 72 | 70 | 71 | 0% | 87,000 | 26億7582万 | 0% |
11/28 | 71 | 71 | 70 | 71 | +1.43% | 99,100 | 26億7582万 | 0% |