iFreeETFインドNifty50（233A）のIR情報・決算資料
- 2026/09/04
- iFreeETFの収益分配のお知らせ（18:25）
- 2026/09/02
- iFreeETFの収益分配金見込額のお知らせ（8:50）
- 2026/04/17
- 2026年3月期(2025年9月5日～2026年3月4日)決算短信（11:00）
- 2026/04/14
- 上場投資信託(ETF)の投資信託約款変更のお知らせ（11:00）
- 2026/03/04
- iFreeETFの収益分配のお知らせ（18:15）
- 2026/03/02
- iFreeETFの収益分配金見込額のお知らせ（8:50）
- 2025/10/16
- 2025年9月期(2025年3月5日～2025年9月4日)決算短信（11:00）
- 2025/09/10
- 上場投資信託(ETF)の投資信託約款変更のお知らせ（11:00）
- 2025/09/05
- (訂正)「iFreeETFの収益分配のお知らせ」の一部訂正について（15:10）
- 2025/09/04
- iFreeETFの収益分配のお知らせ（18:15）
- 2025/09/02
- iFreeETFの収益分配金見込額のお知らせ（8:50）
- 2025/04/18
- 2025年3月期(2024年8月16日～2025年3月4日)決算短信（11:00）
- 2025/03/04
- iFreeETFの収益分配のお知らせ（18:15）
- 2025/02/28
- iFreeETFの収益分配金見込額のお知らせ（8:50）
- IR 残り9件
2026/04/24～2026/09/18
IR情報＆株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||
| 09/18 | 1,760 | 1,784 | 1,760 | 1,779 | +1.19% | 13,894 | - | -3.1% |
| 09/17 | 1,750 | 1,765 | 1,749 | 1,758 | +0.69% | 3,528 | - | -4.51% |
| 09/16 | 1,747 | 1,756 | 1,744 | 1,746 | -0.4% | 23,190 | - | -5.47% |
| 09/15 | 1,763 | 1,771 | 1,752 | 1,753 | -0.51% | 14,428 | - | -5.4% |
| 09/14 | 1,754 | 1,763 | 1,752 | 1,762 | +0.86% | 23,659 | - | -5.27% |
| 09/11 | 1,754 | 1,754 | 1,743 | 1,747 | -0.4% | 39,094 | - | -6.43% |
| 09/10 | 1,744 | 1,758 | 1,743 | 1,754 | -0.62% | 45,385 | - | -6.4% |
| 09/09 | 1,782 | 1,785 | 1,758 | 1,765 | -1.34% | 46,898 | - | -6.12% |
| 09/08 | 1,809 | 1,809 | 1,785 | 1,789 | -1.97% | 28,717 | - | -5.09% |
| 09/07 | 1,849 | 1,849 | 1,825 | 1,825 | -1.19% | 38,756 | - | -3.39% |
| 09/04 | 18:25 iFreeETFの収益分配のお知らせ | |||||||
| 09/04 | 1,850 | 1,852 | 1,833 | 1,847 | -0.38% | 39,647 | - | -2.43% |
| 09/03 | 1,876 | 1,878 | 1,854 | 1,854 | -0.86% | 11,884 | - | -2.27% |
| 09/02 | 1,885 | 1,895 | 1,870 | 1,870 | -1.68% | 60,092 | - | -1.58% |
| 09/02 | 8:50 iFreeETFの収益分配金見込額のお知らせ | |||||||
| 09/01 | 1,900 | 1,907 | 1,893 | 1,902 | +0.9% | 44,326 | - | 0% |
| 08/31 | 1,900 | 1,900 | 1,884 | 1,885 | -0.68% | 4,462 | - | -0.89% |
| 08/28 | 1,897 | 1,898 | 1,885 | 1,898 | +0.32% | 19,349 | - | -0.21% |
| 08/27 | 1,905 | 1,905 | 1,892 | 1,892 | -0.16% | 11,069 | - | -0.47% |
| 08/26 | 1,909 | 1,915 | 1,895 | 1,895 | +0.26% | 29,991 | - | -0.32% |
| 08/25 | 1,890 | 1,890 | 1,877 | 1,890 | +0.69% | 15,262 | - | -0.58% |
| 08/24 | 1,892 | 1,894 | 1,877 | 1,877 | -0.58% | 30,468 | - | -1.31% |
| 08/21 | 1,882 | 1,891 | 1,882 | 1,888 | +0.43% | 1,519 | - | -0.74% |
| 08/20 | 1,877 | 1,882 | 1,876 | 1,880 | +0.43% | 26,510 | - | -1.21% |
| 08/19 | 1,888 | 1,888 | 1,872 | 1,872 | -1% | 11,145 | - | -1.63% |
| 08/18 | 1,896 | 1,899 | 1,890 | 1,891 | 0% | 18,147 | - | -0.68% |
| 08/17 | 1,908 | 1,910 | 1,890 | 1,891 | -0.68% | 30,863 | - | -0.68% |
| 08/14 | 1,900 | 1,913 | 1,899 | 1,904 | -0.05% | 31,535 | - | -0.05% |
| 08/13 | 1,909 | 1,913 | 1,899 | 1,905 | +0.26% | 37,904 | - | 0% |
| 08/12 | 1,922 | 1,922 | 1,900 | 1,900 | -0.99% | 23,800 | - | -0.37% |
| 08/10 | 1,910 | 1,921 | 1,908 | 1,919 | -0.21% | 37,994 | - | +0.58% |
| 08/07 | 1,930 | 1,930 | 1,917 | 1,923 | -0.16% | 21,240 | - | +0.79% |
| 08/06 | 1,907 | 1,926 | 1,907 | 1,926 | +1.16% | 30,360 | - | +0.94% |
| 08/05 | 1,912 | 1,917 | 1,903 | 1,904 | +0.42% | 3,301 | - | -0.21% |
| 08/04 | 1,912 | 1,912 | 1,892 | 1,896 | +0.11% | 5,447 | - | -0.63% |
| 08/03 | 1,896 | 1,896 | 1,860 | 1,894 | -1.35% | 11,313 | - | -0.79% |
| 07/31 | 1,930 | 1,930 | 1,918 | 1,920 | -0.88% | 2,302 | - | +0.52% |
| 07/30 | 1,948 | 1,948 | 1,930 | 1,937 | -0.26% | 17,376 | - | +1.36% |
| 07/29 | 1,920 | 1,942 | 1,920 | 1,942 | +1.15% | 9,496 | - | +1.68% |
| 07/28 | 1,915 | 1,926 | 1,906 | 1,920 | +0.73% | 67,080 | - | +0.58% |
| 07/27 | 1,898 | 1,906 | 1,884 | 1,906 | +1.71% | 22,744 | - | -0.16% |
| 07/24 | 1,868 | 1,879 | 1,864 | 1,874 | -0.58% | 11,054 | - | -1.83% |
| 07/23 | 1,894 | 1,894 | 1,881 | 1,885 | -0.16% | 10,910 | - | -1.31% |
| 07/22 | 1,903 | 1,911 | 1,888 | 1,888 | -0.63% | 10,526 | - | -1.2% |
| 07/21 | 1,896 | 1,906 | 1,890 | 1,900 | +0.21% | 15,482 | - | -0.58% |
| 07/17 | 1,887 | 1,900 | 1,885 | 1,896 | +0.26% | 6,544 | - | -0.78% |
| 07/16 | 1,886 | 1,899 | 1,886 | 1,891 | -0.73% | 8,626 | - | -0.89% |
| 07/15 | 1,899 | 1,905 | 1,886 | 1,905 | +0.9% | 2,553 | - | 0% |
| 07/14 | 1,896 | 1,900 | 1,888 | 1,888 | -0.37% | 2,427 | - | -0.79% |
| 07/13 | 1,906 | 1,906 | 1,889 | 1,895 | -0.32% | 17,309 | - | -0.21% |
| 07/10 | 1,925 | 1,925 | 1,901 | 1,901 | +0.05% | 2,522 | - | +0.26% |
| 07/09 | 1,936 | 1,936 | 1,895 | 1,900 | -1.09% | 6,193 | - | +0.32% |
| 07/08 | 1,927 | 1,929 | 1,916 | 1,921 | -1.13% | 12,285 | - | +1.59% |
| 07/07 | 1,945 | 1,949 | 1,930 | 1,943 | +0.36% | 16,048 | - | +3.02% |
| 07/06 | 1,935 | 1,936 | 1,925 | 1,936 | +1.04% | 4,671 | - | +2.87% |
| 07/03 | 1,939 | 1,939 | 1,916 | 1,916 | -0.16% | 3,878 | - | +2.02% |
| 07/02 | 1,939 | 1,939 | 1,917 | 1,919 | -0.31% | 2,397 | - | +2.35% |
| 07/01 | 1,938 | 1,938 | 1,918 | 1,925 | +0.57% | 1,113 | - | +2.83% |
| 06/30 | 1,916 | 1,921 | 1,908 | 1,914 | -0.1% | 8,635 | - | +2.41% |
| 06/29 | 1,926 | 1,930 | 1,916 | 1,916 | +0.37% | 2,257 | - | +2.62% |
| 06/26 | 1,930 | 1,932 | 1,909 | 1,909 | -1.85% | 6,382 | - | +2.36% |
| 06/25 | 1,939 | 1,945 | 1,929 | 1,945 | +1.73% | 5,003 | - | +4.51% |
| 06/24 | 1,915 | 1,916 | 1,894 | 1,912 | -0.16% | 7,469 | - | +3.02% |
| 06/23 | 1,944 | 1,944 | 1,910 | 1,915 | -0.52% | 12,265 | - | +3.4% |
| 06/22 | 1,909 | 1,926 | 1,906 | 1,925 | +1.05% | 8,273 | - | +4.17% |
| 06/19 | 1,909 | 1,918 | 1,901 | 1,905 | -0.21% | 13,786 | - | +3.36% |
| 06/18 | 1,912 | 1,917 | 1,898 | 1,909 | +0.63% | 5,736 | - | +3.75% |
| 06/17 | 1,900 | 1,906 | 1,896 | 1,897 | -0.05% | 2,411 | - | +3.32% |
| 06/16 | 1,900 | 1,900 | 1,881 | 1,898 | +0.64% | 21,342 | - | +3.6% |
| 06/15 | 1,873 | 1,889 | 1,870 | 1,886 | +2.61% | 11,155 | - | +3.17% |
| 06/12 | 1,827 | 1,843 | 1,827 | 1,838 | +1.16% | 8,825 | - | +0.66% |
| 06/11 | 1,811 | 1,822 | 1,810 | 1,817 | -1.2% | 7,446 | - | -0.55% |
| 06/10 | 1,817 | 1,840 | 1,814 | 1,839 | +1.83% | 19,448 | - | +0.55% |
| 06/09 | 1,820 | 1,820 | 1,805 | 1,806 | -0.71% | 8,509 | - | -1.31% |
| 06/08 | 1,824 | 1,824 | 1,808 | 1,819 | -0.76% | 3,303 | - | -0.71% |
| 06/05 | 1,820 | 1,833 | 1,819 | 1,833 | +0.71% | 13,587 | - | -0.05% |
| 06/04 | 1,822 | 1,822 | 1,810 | 1,820 | +0.5% | 4,577 | - | -0.87% |
| 06/03 | 1,836 | 1,836 | 1,811 | 1,811 | -1.36% | 6,739 | - | -1.52% |
| 06/02 | 1,832 | 1,842 | 1,818 | 1,836 | -0.11% | 2,298 | - | -0.38% |
| 06/01 | 1,850 | 1,850 | 1,836 | 1,838 | -0.43% | 2,622 | - | -0.43% |
| 05/29 | 1,830 | 1,855 | 1,827 | 1,846 | +0.87% | 6,389 | - | -0.27% |
| 05/28 | 1,840 | 1,852 | 1,825 | 1,830 | -1.45% | 5,739 | - | -1.4% |
| 05/27 | 1,861 | 1,861 | 1,842 | 1,857 | -0.38% | 4,358 | - | -0.16% |
| 05/26 | 1,861 | 1,870 | 1,860 | 1,864 | +0.22% | 8,953 | - | +0.11% |
| 05/25 | 1,850 | 1,860 | 1,841 | 1,860 | +1.86% | 17,311 | - | -0.21% |
| 05/22 | 1,813 | 1,835 | 1,813 | 1,826 | +0.88% | 4,512 | - | -2.14% |
| 05/21 | 1,842 | 1,842 | 1,810 | 1,810 | +0.11% | 4,339 | - | -3.1% |
| 05/20 | 1,806 | 1,812 | 1,793 | 1,808 | -0.82% | 6,104 | - | -3.37% |
| 05/19 | 1,816 | 1,828 | 1,816 | 1,823 | +0.72% | 7,541 | - | -2.72% |
| 05/18 | 1,830 | 1,857 | 1,804 | 1,810 | -0.49% | 15,602 | - | -3.52% |
| 05/15 | 1,816 | 1,838 | 1,816 | 1,819 | +0.39% | 5,265 | - | -3.04% |
| 05/14 | 1,801 | 1,812 | 1,798 | 1,812 | +0.67% | 6,104 | - | -3.41% |
| 05/13 | 1,798 | 1,806 | 1,791 | 1,800 | -0.11% | 8,061 | - | -4% |
| 05/12 | 1,821 | 1,826 | 1,802 | 1,802 | -1.96% | 10,956 | - | -3.84% |
| 05/11 | 1,865 | 1,869 | 1,830 | 1,838 | -1.34% | 22,444 | - | -1.87% |
| 05/08 | 1,865 | 1,880 | 1,862 | 1,863 | -0.11% | 18,573 | - | -0.43% |
| 05/07 | 1,884 | 1,884 | 1,864 | 1,865 | +0.43% | 8,116 | - | -0.11% |
| 05/01 | 1,850 | 1,868 | 1,849 | 1,857 | +0.38% | 18,596 | - | -0.38% |
| 04/30 | 1,872 | 1,883 | 1,850 | 1,850 | -1.23% | 10,682 | - | -0.7% |
| 04/28 | 1,864 | 1,890 | 1,864 | 1,873 | -0.43% | 8,978 | - | +0.54% |
| 04/27 | 1,900 | 1,900 | 1,881 | 1,881 | -1.1% | 15,382 | - | +1.13% |
| 04/24 | 1,906 | 1,920 | 1,890 | 1,902 | -0.21% | 6,075 | - | +2.48% |
| 04/17 | 11:00 2026年3月期(2025年9月5日～2026年3月4日)決算短信 | |||||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
