| 2024 |
| 08/30 | 401 | 403 | 401 | 402 | 0% | 24,500 | 125億1036万 | +1.26% |
| 08/29 | 400 | 402 | 399 | 402 | +0.5% | 30,600 | 125億1036万 | +1.26% |
| 08/28 | 400 | 400 | 399 | 400 | +0.25% | 16,000 | 124億4812万 | +0.76% |
| 08/27 | 400 | 400 | 398 | 399 | 0% | 23,400 | 124億1699万 | +0.5% |
| 08/26 | 401 | 402 | 398 | 399 | -0.5% | 37,100 | 124億1699万 | +0.5% |
| 08/23 | 400 | 401 | 399 | 401 | +0.25% | 22,200 | 124億7924万 | +1.01% |
| 08/22 | 399 | 400 | 397 | 400 | +0.76% | 14,000 | 124億4812万 | +0.76% |
| 08/21 | 399 | 399 | 396 | 397 | -0.25% | 28,600 | 123億5475万 | 0% |
| 08/20 | 400 | 401 | 397 | 398 | -0.5% | 33,300 | 123億8587万 | +0.25% |
| 08/19 | 400 | 400 | 397 | 400 | 0% | 29,600 | 124億4812万 | +0.76% |
| 08/16 | 401 | 401 | 398 | 400 | +0.5% | 20,500 | 124億4812万 | +0.76% |
| 08/15 | 405 | 405 | 395 | 398 | -1.49% | 52,300 | 123億8587万 | +0.25% |
| 08/14 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/14 | 400 | 404 | 398 | 404 | +1.51% | 66,300 | 125億7260万 | +1.76% |
| 08/13 | 395 | 398 | 393 | 398 | +1.27% | 42,100 | 123億8587万 | +0.51% |
| 08/09 | 394 | 395 | 393 | 393 | 0% | 14,200 | 122億3027万 | -0.76% |
| 08/08 | 395 | 395 | 392 | 393 | 0% | 15,200 | 122億3027万 | -1.01% |
| 08/07 | 391 | 396 | 387 | 393 | +1.55% | 33,500 | 122億3027万 | -1.01% |
| 08/06 | 370 | 390 | 370 | 387 | +5.16% | 72,400 | 120億4355万 | -2.52% |
| 08/05 | 391 | 392 | 360 | 368 | -7.07% | 194,200 | 114億5227万 | -7.3% |
| 08/02 | 398 | 398 | 394 | 396 | -0.75% | 64,800 | 123億2363万 | -0.5% |
| 08/01 | 400 | 401 | 398 | 399 | -0.25% | 18,400 | 124億1699万 | +0.25% |
| 07/31 | 399 | 400 | 398 | 400 | +0.25% | 17,800 | 124億4812万 | +0.5% |
| 07/30 | 398 | 399 | 398 | 399 | +0.25% | 19,500 | 124億1699万 | +0.25% |
| 07/29 | 400 | 400 | 398 | 398 | -0.25% | 19,200 | 123億8587万 | +0.25% |
| 07/26 | 400 | 400 | 398 | 399 | 0% | 10,000 | 124億1699万 | +0.5% |
| 07/25 | 398 | 399 | 398 | 399 | +0.25% | 16,300 | 124億1699万 | +0.5% |
| 07/24 | 398 | 400 | 398 | 398 | 0% | 10,500 | 123億8587万 | +0.25% |
| 07/23 | 400 | 400 | 398 | 398 | -0.5% | 23,500 | 123億8587万 | +0.25% |
| 07/22 | 401 | 401 | 399 | 400 | 0% | 16,600 | 124億3612万 | +0.76% |
| 07/19 | 400 | 400 | 398 | 400 | +0.25% | 11,400 | 124億3612万 | +0.76% |
| 07/18 | 401 | 401 | 399 | 399 | -0.25% | 18,400 | 124億502万 | +0.5% |
| 07/17 | 399 | 401 | 399 | 400 | +0.25% | 14,200 | 124億3612万 | +0.76% |
| 07/16 | 400 | 401 | 399 | 399 | -0.25% | 27,800 | 124億502万 | +0.5% |
| 07/12 | （IR情報）17:00 (訂正)「株式報酬型ストック・オプション(新株予約権)の発行内容確定に関するお知らせ」の一部訂正について |
| 07/12 | 400 | 400 | 399 | 400 | +0.25% | 13,600 | 124億3612万 | +0.76% |
| 07/11 | （IR情報）15:00 株式報酬型ストック・オプション(新株予約権)の発行内容確定に関するお知らせ |
| 07/11 | 397 | 399 | 397 | 399 | +0.5% | 10,500 | 124億502万 | +0.5% |
| 07/10 | 399 | 399 | 397 | 397 | -0.25% | 16,800 | 123億4284万 | 0% |
| 07/09 | 400 | 400 | 398 | 398 | 0% | 9,500 | 123億7393万 | +0.25% |
| 07/08 | 400 | 401 | 398 | 398 | -0.5% | 25,600 | 123億7393万 | +0.25% |
| 07/05 | 399 | 400 | 398 | 400 | +0.5% | 20,900 | 124億3612万 | +0.5% |
| 07/04 | 399 | 400 | 397 | 398 | -0.25% | 23,100 | 123億7393万 | 0% |
| 07/03 | 396 | 399 | 396 | 399 | +0.76% | 37,700 | 124億502万 | +0.25% |
| 07/02 | 395 | 396 | 394 | 396 | +0.25% | 11,400 | 123億1175万 | -0.5% |
| 07/01 | 397 | 397 | 394 | 395 | 0% | 25,000 | 122億8066万 | -0.75% |
| 06/28 | 395 | 395 | 392 | 395 | +0.77% | 22,800 | 122億8066万 | -0.75% |
| 06/27 | 395 | 398 | 391 | 392 | -0.51% | 69,900 | 121億8739万 | -1.51% |
| 06/26 | （IR情報）15:00 株式報酬型ストック・オプション(新株予約権)の発行に関するお知らせ |
| 06/26 | （IR情報）15:00 役員人事に関するお知らせ |
| 06/26 | 396 | 396 | 392 | 394 | 0% | 46,900 | 122億4957万 | -1.25% |
| 06/25 | 395 | 395 | 392 | 394 | +0.51% | 36,800 | 122億4957万 | -1.25% |
| 06/24 | 395 | 395 | 390 | 392 | -0.25% | 76,600 | 121億8739万 | -2% |
| 06/21 | 396 | 396 | 392 | 393 | -0.25% | 35,200 | 122億1848万 | -2% |
| 06/20 | 397 | 397 | 393 | 394 | 0% | 20,500 | 122億4957万 | -1.75% |
| 06/19 | 397 | 397 | 393 | 394 | -0.25% | 33,400 | 122億4957万 | -1.99% |
| 06/18 | 399 | 399 | 393 | 395 | -0.5% | 70,600 | 122億8066万 | -1.99% |
| 06/17 | 400 | 401 | 396 | 397 | -0.5% | 52,600 | 123億4284万 | -1.49% |
| 06/14 | 401 | 401 | 398 | 399 | -0.25% | 56,000 | 124億502万 | -1.24% |
| 06/13 | 402 | 402 | 400 | 400 | -0.25% | 9,900 | 124億3612万 | -0.99% |
| 06/12 | 401 | 402 | 401 | 401 | 0% | 9,400 | 124億6721万 | -0.74% |
| 06/11 | 402 | 402 | 401 | 401 | 0% | 10,200 | 124億6721万 | -0.99% |
| 06/10 | 401 | 403 | 401 | 401 | 0% | 17,500 | 124億6721万 | -0.99% |
| 06/07 | 402 | 402 | 400 | 401 | 0% | 11,500 | 124億6721万 | -0.99% |
| 06/06 | 402 | 402 | 401 | 401 | -0.25% | 12,100 | 124億6721万 | -0.99% |
| 06/05 | 402 | 402 | 401 | 402 | 0% | 9,900 | 124億9830万 | -0.74% |
| 06/04 | 401 | 402 | 400 | 402 | 0% | 14,000 | 124億9830万 | -0.74% |
| 06/03 | 400 | 402 | 400 | 402 | +0.5% | 38,900 | 124億9830万 | -0.74% |
| 05/31 | 400 | 401 | 399 | 400 | +0.25% | 14,600 | 124億3612万 | -1.23% |
| 05/30 | 399 | 400 | 396 | 399 | 0% | 58,200 | 124億502万 | -1.48% |
| 05/29 | 403 | 403 | 399 | 399 | -0.75% | 44,100 | 124億502万 | -1.48% |
| 05/28 | 401 | 403 | 401 | 402 | +0.25% | 14,500 | 124億9830万 | -0.5% |
| 05/27 | 404 | 404 | 401 | 401 | 0% | 16,900 | 124億6721万 | -0.74% |
| 05/24 | 401 | 404 | 400 | 401 | -0.25% | 52,700 | 124億6721万 | -0.74% |
| 05/23 | 405 | 405 | 400 | 402 | -0.25% | 43,300 | 124億9830万 | -0.5% |
| 05/22 | 407 | 409 | 403 | 403 | -0.98% | 43,300 | 125億2939万 | -0.49% |
| 05/21 | （IR情報）11:30 2024年3月期決算説明 |
| 05/21 | 415 | 416 | 403 | 407 | -2.16% | 154,900 | 126億5375万 | +0.49% |
| 05/20 | （IR情報）15:00 特別損失及び法人税等調整額(益)の計上、2024年3月期連結業績及び個別業績の前期実績値との差異に関するお知らせ |
| 05/20 | （IR情報）15:00 役員人事に関するお知らせ |
| 05/20 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/20 | 420 | 428 | 414 | 416 | 0% | 177,300 | 129億3356万 | +2.72% |
| 05/17 | 410 | 417 | 410 | 416 | +1.71% | 98,000 | 129億3356万 | +2.97% |
| 05/16 | 408 | 410 | 407 | 409 | +0.25% | 34,000 | 127億1593万 | +1.24% |
| 05/15 | 410 | 410 | 408 | 408 | -0.24% | 27,600 | 126億8484万 | +0.99% |
| 05/14 | 410 | 410 | 408 | 409 | +0.25% | 9,500 | 127億1593万 | +1.24% |
| 05/13 | 410 | 411 | 407 | 408 | 0% | 35,000 | 126億8484万 | +0.99% |
| 05/10 | 412 | 412 | 408 | 408 | -0.49% | 17,400 | 126億8484万 | +0.99% |
| 05/09 | 410 | 411 | 408 | 410 | 0% | 25,400 | 127億4702万 | +1.49% |
| 05/08 | 406 | 411 | 406 | 410 | +1.49% | 42,900 | 127億4702万 | +1.49% |
| 05/07 | 404 | 406 | 402 | 404 | +1% | 26,000 | 125億6048万 | 0% |
| 05/02 | 402 | 402 | 400 | 400 | 0% | 9,900 | 124億3612万 | -0.99% |
| 05/01 | 402 | 402 | 400 | 400 | -0.5% | 12,200 | 124億3612万 | -1.23% |
| 04/30 | 403 | 403 | 400 | 402 | +0.25% | 20,500 | 124億9830万 | -0.74% |
| 04/26 | 400 | 401 | 399 | 401 | +0.5% | 11,300 | 124億6721万 | -1.23% |
| 04/25 | 402 | 402 | 399 | 399 | -0.25% | 10,400 | 124億502万 | -1.72% |
| 04/24 | 402 | 403 | 400 | 400 | -0.25% | 11,300 | 124億3612万 | -1.72% |
| 04/23 | 400 | 401 | 398 | 401 | +1.01% | 19,000 | 124億6721万 | -1.47% |
| 04/22 | 399 | 399 | 397 | 397 | 0% | 32,300 | 123億493万 | -2.46% |
| 04/19 | 400 | 401 | 390 | 397 | -1% | 98,700 | 123億493万 | -2.7% |
| 04/18 | 400 | 402 | 400 | 401 | 0% | 35,300 | 124億2891万 | -1.72% |
| 04/17 | 402 | 404 | 400 | 401 | -0.25% | 31,800 | 124億2891万 | -1.96% |
| 04/16 | 407 | 407 | 401 | 402 | -1.23% | 56,000 | 124億5990万 | -1.71% |
| 04/15 | 407 | 408 | 405 | 407 | +0.25% | 29,700 | 126億1488万 | -0.49% |
| 04/12 | 407 | 409 | 405 | 406 | -0.25% | 20,300 | 125億8388万 | -0.98% |
| 04/11 | 407 | 410 | 406 | 407 | -0.49% | 17,200 | 126億1488万 | -0.73% |
| 04/10 | 410 | 410 | 405 | 409 | -0.24% | 29,800 | 126億7687万 | -0.24% |
| 04/09 | 408 | 410 | 406 | 410 | +0.74% | 24,600 | 126億9392万 | +0.24% |
| 04/08 | 408 | 408 | 403 | 407 | +0.49% | 32,300 | 126億1488万 | -0.49% |
