時価総額
- 2010年3月31日
- 60億5747万
- 2011年3月31日
- 67億1748万
- 2012年3月30日
- 69億9615万
- 2013年3月29日
- 112億6425万
- 2014年3月31日
- 87億9980万
- 2015年3月31日
- 96億97万
- 2016年3月31日
- 82億6130万
- 2017年3月31日
- 128億5818万
- 2018年3月30日
- 118億8626万
- 2019年3月29日
- 116億4985万
- 2020年3月31日
- 103億2332万
- 2021年3月31日
- 108億5459万
- 2022年3月31日
- 100億5116万
- 2023年3月31日
- 89億4325万
2023/11/22～2024/04/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 881 | 881 | 841 | 848 | -3.85% | 16,600 | 104億3616万 | -4.61% | 9.17 | 0.5 |
| 04/18 | 864 | 882 | 862 | 882 | +1.26% | 2,900 | 108億5459万 | -0.9% | 9.54 | 0.52 |
| 04/17 | 888 | 888 | 857 | 871 | -1.25% | 9,000 | 107億1921万 | -2.02% | 9.42 | 0.51 |
| 04/16 | 881 | 886 | 871 | 882 | -0.34% | 3,500 | 108億5459万 | -0.68% | 9.54 | 0.52 |
| 04/15 | 888 | 890 | 883 | 885 | -0.45% | 5,600 | 108億9151万 | -0.23% | 9.57 | 0.52 |
| 04/12 | 897 | 898 | 889 | 889 | -0.22% | 2,700 | 109億4074万 | +0.23% | 9.61 | 0.52 |
| 04/11 | 897 | 897 | 890 | 891 | -0.67% | 2,600 | 109億6535万 | +0.56% | 9.64 | 0.52 |
| 04/10 | 900 | 901 | 892 | 897 | -0.33% | 1,900 | 110億3919万 | +1.24% | 9.7 | 0.53 |
| 04/09 | 901 | 907 | 891 | 900 | -0.77% | 2,300 | 110億7611万 | +1.69% | 9.73 | 0.53 |
| 04/08 | 898 | 907 | 893 | 907 | +1% | 5,700 | 111億6226万 | +2.49% | 9.81 | 0.53 |
| 04/05 | 892 | 898 | 880 | 898 | +0.11% | 7,500 | 110億5150万 | +1.58% | 9.71 | 0.53 |
| 04/04 | 892 | 900 | 892 | 897 | +0.56% | 4,000 | 110億3919万 | +1.59% | 9.7 | 0.53 |
| 04/03 | 891 | 899 | 880 | 892 | +0.34% | 4,600 | 109億7766万 | +1.25% | 9.65 | 0.53 |
| 04/02 | 915 | 915 | 870 | 889 | -1.22% | 15,400 | 109億4074万 | +0.91% | 9.61 | 0.52 |
| 04/01 | 913 | 918 | 892 | 900 | -0.88% | 10,200 | 110億7611万 | +2.16% | 9.73 | 0.53 |
| 03/29 | 899 | 914 | 899 | 908 | +0.89% | 7,800 | 111億7456万 | +3.18% | 9.82 | 0.53 |
| 03/28 | 880 | 909 | 870 | 900 | +0.11% | 11,800 | 110億7611万 | +2.27% | 9.73 | 0.53 |
| 03/27 | 900 | 905 | 892 | 899 | +0.11% | 6,200 | 110億6380万 | +2.39% | 9.72 | 0.53 |
| 03/26 | 900 | 905 | 898 | 898 | -0.55% | 5,200 | 110億5150万 | +2.39% | 9.71 | 0.53 |
| 03/25 | 888 | 905 | 884 | 903 | +1.69% | 15,700 | 111億1303万 | +3.2% | 9.77 | 0.53 |
| 03/22 | 890 | 893 | 881 | 888 | -0.22% | 6,300 | 109億2843万 | +1.6% | 9.6 | 0.52 |
| 03/21 | 886 | 890 | 879 | 890 | +1.48% | 7,400 | 109億5304万 | +1.95% | 9.62 | 0.52 |
| 03/19 | 881 | 884 | 871 | 877 | -0.45% | 4,600 | 107億9305万 | +0.57% | 9.48 | 0.52 |
| 03/18 | 870 | 890 | 866 | 881 | +2.2% | 13,600 | 108億4228万 | +1.03% | 9.53 | 0.52 |
| 03/15 | 849 | 862 | 848 | 862 | +0.47% | 3,200 | 106億845万 | -1.15% | 9.32 | 0.51 |
| 03/14 | 851 | 860 | 845 | 858 | +0.82% | 8,900 | 105億5923万 | -1.61% | 9.28 | 0.51 |
| 03/13 | 856 | 856 | 843 | 851 | -0.82% | 6,600 | 104億7308万 | -2.41% | 9.2 | 0.5 |
| 03/12 | 863 | 863 | 839 | 858 | -0.58% | 16,100 | 105億5923万 | -1.61% | 9.28 | 0.51 |
| 03/11 | 872 | 876 | 852 | 863 | -1.48% | 9,500 | 106億2076万 | -0.92% | 9.33 | 0.51 |
| 03/08 | 872 | 876 | 867 | 876 | -0.11% | 7,200 | 107億8075万 | +0.69% | 9.47 | 0.52 |
| 03/07 | 878 | 881 | 873 | 877 | -0.34% | 3,000 | 107億9305万 | +0.8% | 9.48 | 0.52 |
| 03/06 | 882 | 882 | 871 | 880 | -0.34% | 4,300 | 108億2997万 | +1.27% | 9.52 | 0.52 |
| 03/05 | 879 | 883 | 871 | 883 | +0.34% | 2,200 | 108億6689万 | +1.73% | 9.55 | 0.52 |
| 03/04 | 877 | 880 | 873 | 880 | 0% | 2,600 | 108億2997万 | +1.62% | 9.52 | 0.52 |
| 03/01 | 877 | 882 | 872 | 880 | +0.8% | 3,800 | 108億2997万 | +1.73% | 9.52 | 0.52 |
| 02/29 | 870 | 876 | 869 | 873 | +0.69% | 3,400 | 107億4383万 | +1.16% | 9.44 | 0.51 |
| 02/28 | 880 | 882 | 867 | 867 | -1.48% | 9,200 | 106億6999万 | +0.58% | 9.38 | 0.51 |
| 02/27 | 890 | 890 | 875 | 880 | -1.01% | 9,300 | 108億2997万 | +2.33% | 9.52 | 0.52 |
| 02/26 | 887 | 895 | 885 | 889 | +0.45% | 5,400 | 109億4074万 | +3.73% | 9.61 | 0.52 |
| 02/22 | 895 | 895 | 876 | 885 | -0.9% | 10,200 | 108億9151万 | +3.63% | 9.57 | 0.52 |
| 02/21 | 875 | 893 | 875 | 893 | +2.64% | 18,500 | 109億8996万 | +4.94% | 9.66 | 0.53 |
| 02/20 | 864 | 875 | 862 | 870 | +0.69% | 11,100 | 107億691万 | +2.59% | 9.41 | 0.51 |
| 02/19 | 853 | 870 | 850 | 864 | +1.29% | 11,900 | 106億3307万 | +2.13% | 9.34 | 0.51 |
| 02/16 | 867 | 883 | 852 | 853 | -1.61% | 39,900 | 104億9769万 | +1.19% | 9.22 | 0.5 |
| 02/15 | 874 | 879 | 850 | 867 | -0.8% | 26,800 | 106億6999万 | +2.97% | 9.38 | 0.51 |
| 02/14 | 880 | 885 | 867 | 874 | +0.34% | 17,000 | 107億5613万 | +4.05% | 9.45 | 0.51 |
| 02/13 | 873 | 889 | 869 | 871 | +0.69% | 12,700 | 107億1921万 | +4.06% | 9.42 | 0.51 |
| 02/09 | 880 | 880 | 861 | 865 | -1.14% | 8,200 | 106億4537万 | +3.72% | 9.35 | 0.51 |
| 02/08 | 876 | 879 | 862 | 875 | +1.04% | 23,100 | 107億6844万 | +5.29% | 9.46 | 0.52 |
| 02/07 | 854 | 875 | 848 | 866 | +0.35% | 16,600 | 106億5768万 | +4.72% | 9.37 | 0.51 |
| 02/06 | 853 | 863 | 846 | 863 | +2.13% | 6,200 | 106億2076万 | +4.73% | 9.33 | 0.51 |
| 02/05 | 825 | 854 | 820 | 845 | +2.42% | 16,900 | 103億9924万 | +2.92% | 9.14 | 0.5 |
| 02/02 | 847 | 847 | 811 | 825 | -2.6% | 17,800 | 101億5310万 | +0.86% | 8.92 | 0.49 |
| 02/01 | 867 | 874 | 842 | 847 | -2.31% | 9,300 | 104億2385万 | +3.8% | 9.16 | 0.5 |
| 01/31 | 855 | 874 | 855 | 867 | +1.05% | 11,200 | 106億6999万 | +6.51% | 9.38 | 0.51 |
| 01/30 | 858 | 874 | 857 | 858 | -0.58% | 16,500 | 105億5923万 | +5.93% | 9.28 | 0.51 |
| 01/29 | 838 | 868 | 837 | 863 | +2.98% | 31,900 | 106億2076万 | +6.94% | 9.33 | 0.51 |
| 01/26 | 836 | 842 | 831 | 838 | +0.36% | 9,800 | 103億1309万 | +4.36% | 9.06 | 0.49 |
| 01/25 | 844 | 844 | 829 | 835 | -0.95% | 10,200 | 102億7617万 | +4.24% | 9.03 | 0.49 |
| 01/24 | 840 | 843 | 830 | 843 | +0.84% | 10,000 | 103億7462万 | +5.64% | 9.12 | 0.5 |
| 01/23 | 829 | 841 | 827 | 836 | +1.33% | 14,300 | 102億8848万 | +5.16% | 9.04 | 0.49 |
| 01/22 | 827 | 827 | 820 | 825 | +1.48% | 15,600 | 101億5310万 | +4.04% | 8.92 | 0.49 |
| 01/19 | 821 | 821 | 813 | 813 | -0.25% | 11,500 | 100億542万 | +2.78% | 8.79 | 0.48 |
| 01/18 | 814 | 819 | 811 | 815 | +0.37% | 9,300 | 100億3003万 | +3.16% | 8.81 | 0.48 |
| 01/17 | 812 | 817 | 811 | 812 | +0.25% | 3,300 | 99億9311万 | +2.92% | 8.78 | 0.48 |
| 01/16 | 812 | 817 | 800 | 810 | -0.25% | 10,100 | 99億6850万 | +2.79% | 8.76 | 0.48 |
| 01/15 | 808 | 825 | 808 | 812 | +0.87% | 14,400 | 99億9311万 | +3.18% | 8.78 | 0.48 |
| 01/12 | 825 | 825 | 805 | 805 | -2.07% | 9,500 | 99億696万 | +2.55% | 8.71 | 0.47 |
| 01/11 | 807 | 824 | 807 | 822 | +1.11% | 22,300 | 101億1618万 | +4.98% | 8.89 | 0.48 |
| 01/10 | 805 | 819 | 800 | 813 | +0.99% | 24,100 | 100億542万 | +4.1% | 8.79 | 0.48 |
| 01/09 | 792 | 806 | 792 | 805 | +1.9% | 26,000 | 99億696万 | +3.34% | 8.71 | 0.47 |
| 01/05 | 793 | 793 | 788 | 790 | -0.25% | 10,500 | 97億2236万 | +1.54% | 8.54 | 0.47 |
| 01/04 | 789 | 792 | 785 | 792 | +0.64% | 12,400 | 97億4698万 | +1.93% | 8.57 | 0.47 |
| 2023 | ||||||||||
| 12/29 | 781 | 789 | 781 | 787 | +0.64% | 10,800 | 96億8544万 | +1.42% | 8.51 | 0.47 |
| 12/28 | 784 | 786 | 780 | 782 | -0.26% | 3,600 | 96億2391万 | +0.77% | 8.46 | 0.46 |
| 12/27 | 782 | 785 | 778 | 784 | +0.13% | 6,500 | 96億4852万 | +1.16% | 8.48 | 0.47 |
| 12/26 | 775 | 785 | 775 | 783 | +1.16% | 6,600 | 96億3622万 | +1.16% | 8.47 | 0.46 |
| 12/25 | 775 | 777 | 772 | 774 | -0.13% | 6,300 | 95億2545万 | +0.13% | 8.37 | 0.46 |
| 12/22 | 776 | 778 | 772 | 775 | -0.13% | 6,800 | 95億3776万 | +0.26% | 8.38 | 0.46 |
| 12/21 | 780 | 780 | 769 | 776 | -0.13% | 13,700 | 95億5007万 | +0.52% | 8.39 | 0.46 |
| 12/20 | 787 | 787 | 776 | 777 | +0.26% | 9,300 | 95億6237万 | +0.78% | 8.4 | 0.46 |
| 12/19 | 771 | 779 | 770 | 775 | +0.39% | 11,100 | 95億3776万 | +0.52% | 8.38 | 0.46 |
| 12/18 | 774 | 775 | 770 | 772 | +0.65% | 13,600 | 95億84万 | +0.26% | 8.35 | 0.46 |
| 12/15 | 775 | 776 | 765 | 767 | -1.03% | 11,400 | 94億3931万 | -0.26% | 8.29 | 0.46 |
| 12/14 | 784 | 784 | 774 | 775 | -0.9% | 9,600 | 95億3776万 | +0.78% | 8.38 | 0.46 |
| 12/13 | 785 | 788 | 780 | 782 | +0.64% | 11,000 | 96億2391万 | +1.82% | 8.46 | 0.46 |
| 12/12 | 792 | 792 | 775 | 777 | -1.89% | 14,400 | 95億6237万 | +1.3% | 8.4 | 0.46 |
| 12/11 | 787 | 792 | 786 | 792 | +0.64% | 12,200 | 97億4698万 | +3.39% | 8.57 | 0.47 |
| 12/08 | 781 | 793 | 780 | 787 | +0.9% | 12,800 | 96億8544万 | +2.88% | 8.51 | 0.47 |
| 12/07 | 780 | 789 | 780 | 780 | 0% | 18,000 | 95億9930万 | +2.09% | 8.44 | 0.46 |
| 12/06 | 770 | 786 | 770 | 780 | +1.3% | 24,800 | 95億9930万 | +2.23% | 8.44 | 0.46 |
| 12/05 | 769 | 777 | 765 | 770 | +0.39% | 19,200 | 94億7623万 | +1.05% | 8.33 | 0.46 |
| 12/04 | 767 | 768 | 765 | 767 | 0% | 41,400 | 94億3931万 | +0.79% | 8.29 | 0.46 |
| 12/01 | 768 | 772 | 765 | 767 | 0% | 34,700 | 94億3931万 | +0.79% | 8.29 | 0.46 |
| 11/30 | 767 | 770 | 766 | 767 | 0% | 7,400 | 94億3931万 | +0.92% | 8.29 | 0.46 |
| 11/29 | 773 | 773 | 767 | 767 | -0.13% | 18,500 | 94億3931万 | +1.05% | 8.29 | 0.46 |
| 11/28 | 770 | 777 | 768 | 768 | -0.52% | 15,900 | 94億5161万 | +1.19% | 8.31 | 0.46 |
| 11/27 | 772 | 772 | 766 | 772 | 0% | 12,000 | 95億84万 | +1.71% | 8.35 | 0.46 |
| 11/24 | 765 | 772 | 765 | 772 | +0.78% | 13,800 | 95億84万 | +1.85% | 8.35 | 0.46 |
| 11/22 | 764 | 766 | 762 | 766 | +0.26% | 6,700 | 94億2700万 | +1.19% | 8.28 | 0.45 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 498 8/17 | 370 12/2 | 70,600 9/18 | - | - | 60億5747万 3/31 |
| 2011年 3月期 | 480 2/28 2/8 | 375 10/29 10/18 | 41,100 3/15 | 70億4016万 | 55億12万 | 67億1748万 3/31 |
| 2012年 3月期 | 497 3/14 | 379 11/28 | 87,900 1/31 | 72億8949万 | 55億5879万 | 69億9615万 3/30 |
| 2013年 3月期 | 798 3/26 | 430 6/4 | 87,800 1/4 | 117億426万 | 63億681万 | 112億6425万 3/29 |
| 2014年 3月期 | 870 5/21 | 615 9/2 | 86,600 5/8 | 127億6029万 | 90億2020万 | 87億9980万 3/31 |
| 2015年 3月期 | 777 9/17 | 660 5/22 | 39,200 3/11 | 113億9625万 | 96億8022万 | 96億97万 3/31 |
| 2016年 3月期 | 744 5/27 4/14 他4件 | 618 1/21 | 38,000 3/29 | 109億1224万 | 90億6420万 | 82億6130万 3/31 |
| 2017年 3月期 | 1,015 1/30 1/27 | 621 4/1 | 129,400 12/20 | 148億8700万 | 91億820万 | 128億5818万 3/31 |
| 2018年 3月期 | 1,070 1/15 | 869 3/28 | 26,100 8/15 | 156億9369万 | 127億4562万 | 118億8626万 3/30 |
| 2019年 3月期 | 954 6/6 | 795 12/25 | 15,500 5/24 | 139億9231万 | 116億6026万 | 116億4985万 3/29 |
| 2020年 3月期 | 941 4/1 | 756 3/23 | 28,100 4/1 | 138億164万 | 110億8825万 | 103億2332万 3/31 |
| 2021年 3月期 | 900 3/23 | 760 4/8 | 81,000 12/2 | 132億30万 | 111億4692万 | 108億5459万 3/31 |
| 2022年 3月期 | 924 6/8 | 818 3/17 | 68,000 6/8 | 135億5230万 | 100億6695万 | 100億5116万 3/31 |
| 2023年 3月期 | 841 4/1 | 726 12/28 | 75,700 3/9 | 103億5001万 | 89億3473万 | 89億4325万 3/31 |
| 最新 | 848 2024/4/19 | 16,600 | 104億3616万 | |||