| 2024 |
| 11/05 | 703 | 703 | 692 | 695 | -0.29% | 48,100 | 127億2899万 | -2.93% |
| 11/01 | 700 | 703 | 696 | 697 | -1.97% | 52,100 | 127億6562万 | -3.19% |
| 10/31 | 705 | 714 | 703 | 711 | +0.42% | 55,800 | 130億2203万 | -1.8% |
| 10/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 107,400株（0.58%）-0.02% |
| 10/30 | 706 | 708 | 701 | 708 | +0.71% | 38,500 | 129億6709万 | -2.61% |
| 10/29 | 696 | 706 | 696 | 703 | +0.14% | 44,600 | 128億7551万 | -3.7% |
| 10/28 | 670 | 702 | 668 | 702 | +3.85% | 66,000 | 128億5720万 | -4.23% |
| 10/25 | 688 | 688 | 668 | 676 | -2.87% | 116,700 | 123億8100万 | -8.15% |
| 10/24 | 677 | 696 | 674 | 696 | +2.5% | 151,600 | 127億4730万 | -5.95% |
| 10/23 | 695 | 695 | 678 | 679 | -3.14% | 117,200 | 124億3595万 | -8.49% |
| 10/22 | 712 | 713 | 693 | 701 | -1.54% | 138,800 | 128億3888万 | -6.03% |
| 10/21 | 729 | 729 | 712 | 712 | -2.33% | 48,400 | 130億4035万 | -4.94% |
| 10/18 | 726 | 735 | 724 | 729 | +0.69% | 57,900 | 133億5170万 | -2.8% |
| 10/17 | 720 | 725 | 718 | 724 | +1.4% | 41,200 | 132億6013万 | -3.72% |
| 10/16 | 718 | 725 | 714 | 714 | -1.79% | 51,400 | 130億7698万 | -5.31% |
| 10/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 110,600株（0.6%）+0.05% |
| 10/15 | 725 | 732 | 725 | 727 | +0.41% | 36,400 | 133億1507万 | -3.84% |
| 10/11 | 719 | 726 | 715 | 724 | +1.26% | 37,800 | 132億6013万 | -4.49% |
| 10/10 | 740 | 740 | 715 | 715 | -3.12% | 66,800 | 130億9529万 | -5.92% |
| 10/09 | 719 | 739 | 719 | 738 | +3.8% | 96,900 | 135億1654万 | -3.28% |
| 10/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 102,000株（0.55%）再IN |
| 10/08 | 724 | 724 | 709 | 711 | -1.93% | 88,900 | 130億2203万 | -7.06% |
| 10/07 | 734 | 736 | 725 | 725 | -0.14% | 75,800 | 132億7844万 | -5.6% |
| 10/04 | 733 | 738 | 724 | 726 | -0.82% | 90,400 | 132億9676万 | -5.71% |
| 10/03 | 739 | 741 | 725 | 732 | +0.27% | 121,900 | 134億665万 | -5.18% |
| 10/02 | 746 | 746 | 718 | 730 | -2.67% | 205,000 | 133億7002万 | -5.68% |
| 10/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 90,000株（0.49%）-0.01%義務消失 |
| 10/01 | 745 | 757 | 715 | 750 | -2.34% | 317,500 | 137億3632万 | -3.35% |
| 09/30 | （IR情報）16:00 2025年2月期第2四半期決算説明資料 |
| 09/30 | （IR情報）16:00 2025年2月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 09/30 | 799 | 810 | 766 | 768 | -5.65% | 425,400 | 140億6599万 | -1.16% |
| 09/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 92,500株（0.5%）再IN |
| 09/27 | 799 | 814 | 795 | 814 | +3.3% | 190,300 | 149億849万 | +4.76% |
| 09/26 | 780 | 793 | 777 | 788 | +1.03% | 108,300 | 144億3229万 | +1.68% |
| 09/25 | 783 | 786 | 777 | 780 | -0.64% | 53,900 | 142億8577万 | +0.91% |
| 09/24 | 794 | 794 | 782 | 785 | +0.38% | 56,600 | 143億7735万 | +1.95% |
| 09/20 | 791 | 793 | 782 | 782 | +0.13% | 105,000 | 143億2240万 | +1.96% |
| 09/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 68,700株（0.37%）-0.18%義務消失 |
| 09/19 | 769 | 786 | 769 | 781 | +2.49% | 123,600 | 143億409万 | +2.36% |
| 09/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 101,100株（0.55%）再IN |
| 09/18 | 767 | 771 | 760 | 762 | 0% | 55,900 | 139億5610万 | +0.26% |
| 09/17 | 776 | 778 | 752 | 762 | -1.42% | 70,600 | 139億5610万 | +0.66% |
| 09/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 70,700株（0.38%）-0.16%義務消失 |
| 09/13 | 778 | 784 | 770 | 773 | -1.15% | 57,600 | 141億5757万 | +2.66% |
| 09/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 99,200株（0.54%）-0.15% |
| 09/12 | 755 | 787 | 754 | 782 | +5.96% | 144,800 | 143億2240万 | +4.55% |
| 09/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 126,600株（0.69%）-0.01% |
| 09/11 | 767 | 767 | 731 | 738 | -4.28% | 117,300 | 135億1654万 | -0.67% |
| 09/10 | 770 | 782 | 767 | 771 | +0.92% | 54,100 | 141億2094万 | +4.47% |
| 09/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 129,500株（0.7%）+0.02% |
| 09/09 | 750 | 769 | 740 | 764 | -0.13% | 141,300 | 139億9273万 | +4.66% |
| 09/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 126,300株（0.68%）-0.1% |
| 09/06 | 780 | 782 | 760 | 765 | -1.54% | 79,100 | 140億1105万 | +5.23% |
| 09/05 | 766 | 795 | 766 | 777 | -0.13% | 76,900 | 142億3083万 | +7.02% |
| 09/04 | 780 | 793 | 769 | 778 | -2.75% | 199,900 | 142億4914万 | +7.16% |
| 09/03 | 781 | 804 | 780 | 800 | +2.17% | 128,900 | 146億5208万 | +10.04% |
| 09/02 | 791 | 804 | 782 | 783 | -0.38% | 136,000 | 143億4072万 | +7.85% |
| 08/30 | 775 | 787 | 775 | 786 | +1.03% | 111,300 | 143億9566万 | +8.12% |
| 08/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 143,300株（0.78%）-0.1% |
| 08/29 | 768 | 780 | 765 | 778 | -0.13% | 95,300 | 142億4914万 | +7.02% |
| 08/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 162,500株（0.88%）-0.09% |
| 08/28 | 783 | 785 | 770 | 779 | -0.38% | 88,500 | 142億6746万 | +6.86% |
| 08/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 178,700株（0.97%）-0.12% |
| 08/27 | 779 | 790 | 767 | 782 | +0.39% | 110,900 | 143億2240万 | +7.12% |
| 08/26 | 767 | 787 | 764 | 779 | +1.17% | 226,600 | 142億6746万 | +6.71% |
| 08/26 | （空売り報告）UBS AG 86,800株（0.47%）-0.1%義務消失 |
| 08/23 | 780 | 780 | 765 | 770 | -0.39% | 87,000 | 141億262万 | +5.19% |
| 08/22 | 760 | 779 | 753 | 773 | +1.44% | 214,300 | 141億5757万 | +5.31% |
| 08/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 201,200株（1.09%）-0.09% |
| 08/21 | 777 | 788 | 743 | 762 | +5.25% | 1,043,000 | 139億5610万 | +3.67% |
| 08/21 | （空売り報告）UBS AG 104,800株（0.57%）再IN |
| 08/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 217,400株（1.18%）+0.24% |
| 08/20 | （IR情報）16:00 2025年2月期第2四半期連結累計期間及び通期連結業績予想の修正並びに配当予想の修正に関するお知らせ |
| 08/20 | 717 | 727 | 715 | 724 | +1.4% | 73,700 | 132億6013万 | -1.63% |
| 08/20 | （空売り報告）UBS AG 80,100株（0.43%）-0.12%義務消失 |
| 08/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 173,200株（0.94%）+0.06% |
| 08/19 | 710 | 728 | 709 | 714 | +0.85% | 147,300 | 130億7698万 | -3.38% |
| 08/19 | （空売り報告）UBS AG 100,800株（0.55%）-0.11% |
| 08/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 161,800株（0.88%）+0.14% |
| 08/16 | 710 | 710 | 697 | 708 | +2.16% | 85,000 | 129億6709万 | -4.45% |
| 08/16 | （空売り報告）UBS AG 121,200株（0.66%）-0.17% |
| 08/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 135,700株（0.74%）+0.15% |
| 08/15 | 700 | 700 | 691 | 693 | 0% | 90,700 | 126億9236万 | -6.85% |
| 08/14 | 693 | 693 | 682 | 693 | +1.02% | 100,500 | 126億9236万 | -7.35% |
| 08/13 | 680 | 688 | 669 | 686 | +3.94% | 90,200 | 125億6415万 | -8.9% |
| 08/13 | （空売り報告）UBS AG 153,200株（0.83%）+0.07% |
| 08/09 | 659 | 672 | 646 | 660 | +1.69% | 128,400 | 120億8796万 | -12.81% |
| 08/09 | （空売り報告）UBS AG 139,700株（0.76%）+0.25% |
| 08/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 108,300株（0.59%）-0.29% |
| 08/08 | 643 | 661 | 635 | 649 | -0.61% | 134,600 | 118億8649万 | -14.94% |
| 08/08 | （空売り報告）UBS AG 94,000株（0.51%）再IN |
| 08/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 162,100株（0.88%）-0.15% |
| 08/07 | 610 | 665 | 608 | 653 | +5.49% | 200,000 | 119億5976万 | -15.19% |
| 08/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 189,900株（1.03%）-0.15% |
| 08/06 | 624 | 639 | 610 | 619 | +5.99% | 207,400 | 113億3704万 | -20.33% |
| 08/05 | 638 | 646 | 584 | 584 | -14.62% | 581,900 | 106億9601万 | -25.61% |
| 08/05 | （空売り報告）UBS AG 69,100株（0.37%）-0.19%義務消失 |
| 08/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 217,100株（1.18%）-0.18% |
| 08/02 | 711 | 715 | 674 | 684 | -8.56% | 379,100 | 125億2752万 | -13.96% |
| 08/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 249,200株（1.36%）-0.07% |
| 08/01 | 767 | 771 | 740 | 748 | -3.23% | 239,100 | 136億9969万 | -6.03% |
| 08/01 | （空売り報告）UBS AG 102,600株（0.56%）-0.12% |
| 07/31 | 777 | 779 | 761 | 773 | -1.28% | 148,900 | 141億5757万 | -2.89% |
| 07/30 | 796 | 796 | 777 | 783 | -1.88% | 107,300 | 143億4072万 | -1.26% |
| 07/29 | 796 | 802 | 784 | 798 | +1.27% | 76,900 | 146億1544万 | +0.88% |
| 07/26 | 802 | 809 | 788 | 788 | -1.62% | 110,700 | 144億3229万 | +0.13% |
| 07/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 262,200株（1.43%）+0.11% |
| 07/25 | 798 | 822 | 791 | 801 | -1.11% | 247,900 | 146億7039万 | +2.17% |
| 07/25 | （空売り報告）UBS AG 125,900株（0.68%）-0.09% |
| 07/24 | 818 | 828 | 806 | 810 | -0.98% | 137,200 | 148億3523万 | +3.71% |
| 07/24 | （空売り報告）UBS AG 142,000株（0.77%）-0.08% |
| 07/23 | 801 | 820 | 801 | 818 | +3.28% | 152,000 | 149億8175万 | +5.28% |
| 07/22 | 820 | 821 | 790 | 792 | -3.3% | 188,200 | 145億555万 | +2.59% |
| 07/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 242,700株（1.32%）+0.06% |
| 07/19 | 811 | 821 | 805 | 819 | +0.61% | 136,100 | 150億6万 | +6.5% |
| 07/18 | 800 | 823 | 796 | 814 | +2.52% | 153,000 | 149億849万 | +6.54% |
| 07/17 | 793 | 812 | 790 | 794 | +0.51% | 165,200 | 145億4218万 | +4.47% |
| 07/17 | （空売り報告）UBS AG 155,700株（0.85%）-0.14% |
| 07/16 | 787 | 802 | 787 | 790 | -0.38% | 75,100 | 144億6892万 | +4.5% |
| 07/12 | 765 | 794 | 765 | 793 | +2.59% | 144,100 | 145億2387万 | +5.31% |
| 07/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 232,200株（1.26%）-0.12% |
| 07/11 | 782 | 787 | 772 | 773 | -0.51% | 135,700 | 141億5757万 | +3.2% |
| 07/10 | 798 | 801 | 775 | 777 | -3.24% | 252,500 | 142億3083万 | +4.16% |
| 07/09 | 805 | 805 | 796 | 803 | -0.37% | 116,400 | 147億702万 | +8.08% |
| 07/08 | 809 | 819 | 801 | 806 | -0.12% | 95,400 | 147億6197万 | +9.07% |
| 07/08 | （空売り報告）UBS AG 182,400株（0.99%）-0.03% |
| 07/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 254,400株（1.38%）-0.08% |
| 07/05 | 810 | 817 | 800 | 807 | +0.12% | 182,700 | 147億8028万 | +9.95% |
| 07/04 | 830 | 830 | 806 | 806 | -2.42% | 162,500 | 147億6197万 | +10.56% |
| 07/04 | （空売り報告）UBS AG 187,100株（1.02%）+0.08% |
| 07/03 | 801 | 826 | 800 | 826 | +1.98% | 194,100 | 151億2827万 | +14.09% |
| 07/03 | （空売り報告）UBS AG 173,100株（0.94%）+0.3% |
| 07/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 269,200株（1.46%）-0.12% |
| 07/02 | 817 | 817 | 790 | 810 | -2.17% | 358,100 | 148億3523万 | +12.97% |
| 07/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 290,900株（1.58%）-0.04% |
| 07/01 | 825 | 873 | 812 | 828 | +0.36% | 1,243,800 | 151億6490万 | +16.29% |
| 07/01 | （空売り報告）UBS AG 118,800株（0.64%）-0.35% |
| 07/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 83,000株（0.45%）-0.32%義務消失 |
| 07/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 297,100株（1.62%）+0.09% |
| 06/28 | 770 | 825 | 760 | 825 | +13.01% | 1,867,300 | 151億995万 | +16.53% |
| 06/28 | （空売り報告）UBS AG 181,900株（0.99%）-0.31% |
| 06/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 142,700株（0.77%）-0.16% |
| 06/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 280,300株（1.53%）+0.12% |
| 06/27 | （IR情報）16:00 2025年2月期第1四半期決算説明資料 |
| 06/27 | （IR情報）16:00 2025年2月期第1四半期決算短信〔日本基準〕(連結) |
| 06/27 | 720 | 730 | 717 | 730 | +0.83% | 312,700 | 133億7002万 | +3.99% |
| 06/27 | （空売り報告）UBS AG 238,400株（1.3%）+0.18% |
| 06/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 170,500株（0.93%）-0.01% |
| 06/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 259,300株（1.41%）+0.03% |
| 06/26 | 721 | 727 | 717 | 724 | +0.7% | 98,500 | 132億6013万 | +3.28% |
| 06/26 | （空売り報告）UBS AG 206,700株（1.12%）+0.03% |
| 06/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 173,100株（0.94%）+0.01% |
| 06/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 253,900株（1.38%）-0.03% |
| 06/25 | 711 | 726 | 710 | 719 | +0.84% | 92,600 | 131億6855万 | +2.42% |
| 06/25 | （空売り報告）UBS AG 201,200株（1.09%）-0.01% |
| 06/24 | 715 | 721 | 713 | 713 | -0.28% | 157,800 | 130億5866万 | +1.86% |
| 06/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 171,500株（0.93%）+0.01% |
| 06/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 259,500株（1.41%）+0.02% |
| 06/21 | 720 | 726 | 713 | 715 | -0.42% | 153,000 | 129億6709万 | +2.44% |
| 06/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 170,100株（0.92%）+0.02% |
| 06/20 | 713 | 721 | 710 | 718 | +1.13% | 91,800 | 130億2150万 | +3.16% |
| 06/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 252,800株（1.39%）-0.01% |
| 06/19 | 713 | 721 | 706 | 710 | +0.57% | 177,700 | 128億7641万 | +2.45% |
| 06/19 | （空売り報告）UBS AG 199,800株（1.1%）+0.02% |
| 06/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 164,200株（0.9%）+0.01% |
| 06/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 254,600株（1.4%）+0.02% |
| 06/18 | 710 | 715 | 702 | 706 | 0% | 109,600 | 128億387万 | +2.17% |
| 06/18 | （空売り報告）UBS AG 197,300株（1.08%）-0.08% |
| 06/17 | 708 | 713 | 697 | 706 | -0.42% | 80,900 | 128億387万 | +2.47% |
| 06/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 162,200株（0.89%）+0.01% |
| 06/14 | 697 | 709 | 691 | 709 | +2.31% | 101,800 | 128億5828万 | +3.05% |
| 06/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 160,700株（0.88%）-0.01% |
| 06/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 251,900株（1.38%）-0.02% |
| 06/13 | 712 | 713 | 693 | 693 | -1.98% | 101,600 | 125億6810万 | +0.87% |
| 06/13 | （空売り報告）UBS AG 212,100株（1.16%）-0.12% |
| 06/12 | 717 | 724 | 704 | 707 | -0.42% | 119,500 | 128億2201万 | +2.91% |
| 06/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 162,400株（0.89%）+0.01% |
| 06/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 255,600株（1.4%）+0.09% |
| 06/11 | 718 | 718 | 710 | 710 | -0.84% | 133,900 | 128億7641万 | +3.5% |
| 06/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 160,500株（0.88%）+0.01% |
| 06/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 159,400株（0.87%）-0.01% |
| 06/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 160,400株（0.88%）+0.03% |
| 06/05 | （空売り報告）XTX Markets Pte Ltd 88,000株（0.48%）-0.04%義務消失 |
| 06/05 | （空売り報告）UBS AG 233,700株（1.28%）-0.1% |
| 06/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 155,700株（0.85%）+0.06% |
