2024 |
10/04 | 1,912 | 1,956 | 1,912 | 1,942 | +0.83% | 10,000 | 288億875万 | +4.69% |
10/03 | 1,940 | 1,944 | 1,903 | 1,926 | +0.89% | 8,900 | 285億7140万 | +4.05% |
10/02 | 1,912 | 1,924 | 1,899 | 1,909 | -1.04% | 11,700 | 283億1921万 | +3.3% |
10/01 | 1,907 | 1,932 | 1,907 | 1,929 | +1.58% | 6,700 | 286億1590万 | +4.5% |
09/30 | 1,884 | 1,915 | 1,856 | 1,899 | -1.3% | 11,900 | 281億7086万 | +3.04% |
09/27 | 1,943 | 1,943 | 1,900 | 1,924 | -0.57% | 14,200 | 285億4173万 | +4.51% |
09/26 | 1,884 | 1,935 | 1,884 | 1,935 | +2.71% | 21,300 | 287億491万 | +5.33% |
09/25 | 1,910 | 1,910 | 1,880 | 1,884 | -1.72% | 10,000 | 279億4834万 | +2.67% |
09/24 | 1,900 | 1,917 | 1,892 | 1,917 | +2.13% | 11,800 | 284億3788万 | +4.64% |
09/20 | (IR情報)15:30 クラウド型点呼システム「Cagou IT点呼」が2024年10月末「業務前自動点呼(先行実施要領)」に対応いたします |
09/20 | 1,893 | 1,893 | 1,863 | 1,877 | -0.16% | 16,800 | 278億4450万 | +2.62% |
09/19 | 1,890 | 1,890 | 1,865 | 1,880 | +0.32% | 9,600 | 278億8901万 | +2.9% |
09/18 | 1,887 | 1,893 | 1,856 | 1,874 | +0.43% | 17,100 | 278億 | +2.74% |
09/17 | 1,851 | 1,866 | 1,835 | 1,866 | +1.14% | 13,800 | 276億8132万 | +2.41% |
09/13 | 1,846 | 1,851 | 1,830 | 1,845 | 0% | 17,200 | 273億6980万 | +1.54% |
09/12 | 1,791 | 1,850 | 1,791 | 1,845 | +3.71% | 22,200 | 273億6980万 | +1.71% |
09/11 | 1,779 | 1,786 | 1,746 | 1,779 | +0.4% | 22,500 | 263億9071万 | -1.71% |
09/10 | 1,747 | 1,779 | 1,747 | 1,772 | +1.49% | 11,100 | 262億8687万 | -1.94% |
09/09 | 1,722 | 1,767 | 1,722 | 1,746 | -0.68% | 13,900 | 259億117万 | -3.11% |
09/06 | (IR情報)15:30 譲渡制限付株式付与のための自己株式の処分の払込完了及び一部失権に関するお知らせ |
09/06 | 1,768 | 1,770 | 1,740 | 1,758 | -0.96% | 25,900 | 260億7919万 | -2.71% |
09/05 | 1,780 | 1,817 | 1,752 | 1,775 | -0.34% | 24,000 | 263億3137万 | -2.26% |
09/04 | 1,825 | 1,830 | 1,781 | 1,781 | -3.15% | 28,500 | 264億2038万 | -2.62% |
09/03 | 1,830 | 1,854 | 1,830 | 1,839 | +0.77% | 10,000 | 272億8079万 | -0.11% |
09/02 | 1,845 | 1,853 | 1,811 | 1,825 | -0.71% | 12,900 | 270億7310万 | -1.56% |
08/30 | 1,822 | 1,838 | 1,819 | 1,838 | +0.93% | 9,700 | 272億6595万 | -1.39% |
08/29 | 1,835 | 1,848 | 1,812 | 1,821 | -1.09% | 8,200 | 270億1377万 | -2.83% |
08/28 | 1,865 | 1,865 | 1,821 | 1,841 | -0.11% | 11,800 | 273億1046万 | -2.39% |
08/27 | 1,858 | 1,874 | 1,843 | 1,843 | -0.32% | 10,200 | 273億4013万 | -2.85% |
08/26 | 1,854 | 1,854 | 1,830 | 1,849 | -0.48% | 14,500 | 274億2913万 | -3.04% |
08/23 | 1,854 | 1,868 | 1,834 | 1,858 | +0.22% | 10,500 | 275億6264万 | -3.03% |
08/22 | 1,845 | 1,870 | 1,845 | 1,854 | +1.15% | 11,700 | 275億331万 | -3.69% |
08/21 | 1,859 | 1,876 | 1,833 | 1,833 | -1.98% | 11,400 | 271億9178万 | -5.12% |
08/20 | 1,829 | 1,870 | 1,829 | 1,870 | +3.72% | 14,000 | 277億4066万 | -3.56% |
08/19 | 1,865 | 1,881 | 1,803 | 1,803 | -3.06% | 16,100 | 267億4674万 | -7.25% |
08/16 | 1,848 | 1,860 | 1,821 | 1,860 | +2.37% | 15,300 | 275億9231万 | -4.62% |
08/15 | 1,824 | 1,838 | 1,809 | 1,817 | +0.11% | 10,900 | 269億5443万 | -6.96% |
08/14 | 1,832 | 1,836 | 1,806 | 1,815 | +0.11% | 11,800 | 269億2476万 | -7.3% |
08/13 | 1,751 | 1,819 | 1,751 | 1,813 | +3.72% | 11,800 | 268億9509万 | -7.64% |
08/09 | 1,797 | 1,806 | 1,727 | 1,748 | -0.51% | 23,500 | 259億3084万 | -11.27% |
08/08 | 1,720 | 1,798 | 1,720 | 1,757 | +0.63% | 28,400 | 260億6435万 | -11.26% |
08/07 | 1,713 | 1,825 | 1,701 | 1,746 | +1.93% | 38,600 | 259億117万 | -12.22% |
08/06 | 1,770 | 1,787 | 1,688 | 1,713 | +3.82% | 38,400 | 254億1163万 | -14.26% |
08/05 | 1,825 | 1,830 | 1,580 | 1,650 | -11.39% | 96,700 | 244億7705万 | -17.87% |
08/02 | 1,901 | 1,941 | 1,862 | 1,862 | -5.82% | 35,800 | 276億2198万 | -7.91% |
08/01 | 2,100 | 2,100 | 1,962 | 1,977 | -5.86% | 39,900 | 293億2796万 | -2.42% |
07/31 | 2,080 | 2,100 | 2,046 | 2,100 | +0.05% | 17,300 | 311億5261万 | +3.7% |
07/30 | 2,150 | 2,152 | 2,093 | 2,099 | -2.46% | 25,000 | 311億3778万 | +3.91% |
07/29 | (IR情報)15:30 2025年3月期第1四半期決算補足説明資料 |
07/29 | (IR情報)15:30 2025年3月期第1四半期決算短信[日本基準](連結) |
07/29 | 2,085 | 2,152 | 2,085 | 2,152 | +3.21% | 17,500 | 319億2401万 | +6.85% |
07/26 | 2,076 | 2,112 | 2,061 | 2,085 | -0.33% | 13,900 | 309億3009万 | +3.99% |
07/25 | 2,110 | 2,150 | 2,076 | 2,092 | -0.81% | 36,400 | 310億3394万 | +4.65% |
07/24 | (IR情報)15:30 譲渡制限付株式付与のための自己株式の処分の払込完了に関するお知らせ |
07/24 | 2,131 | 2,153 | 2,105 | 2,109 | -1.03% | 17,200 | 312億8612万 | +5.87% |
07/23 | 2,085 | 2,131 | 2,085 | 2,131 | +2.6% | 14,900 | 316億1248万 | +7.41% |
07/22 | 2,085 | 2,096 | 2,074 | 2,077 | -0.38% | 11,400 | 308億1142万 | +5.22% |
07/19 | 2,080 | 2,100 | 2,068 | 2,085 | +0.72% | 16,000 | 309億3009万 | +6.05% |
07/18 | 2,030 | 2,081 | 2,030 | 2,070 | +1.52% | 16,400 | 307億758万 | +5.83% |
07/17 | 2,022 | 2,040 | 2,020 | 2,039 | +1.14% | 20,100 | 302億4770万 | +4.67% |
07/16 | 1,983 | 2,029 | 1,983 | 2,016 | +1.97% | 22,600 | 299億651万 | +3.86% |
07/12 | 1,966 | 2,003 | 1,965 | 1,977 | +0.66% | 28,200 | 293億2796万 | +2.12% |
07/11 | 1,950 | 1,968 | 1,942 | 1,964 | +1.5% | 11,700 | 291億3511万 | +1.66% |
07/10 | 1,940 | 1,969 | 1,925 | 1,935 | -0.31% | 15,700 | 287億491万 | +0.36% |
07/09 | 1,948 | 1,960 | 1,925 | 1,941 | -0.36% | 9,900 | 287億9391万 | +0.83% |
07/08 | 1,985 | 1,985 | 1,946 | 1,948 | -1.37% | 8,400 | 288億9776万 | +1.25% |
07/05 | 2,003 | 2,003 | 1,962 | 1,975 | -0.95% | 11,100 | 292億9829万 | +2.81% |
07/04 | 2,000 | 2,000 | 1,985 | 1,994 | +0.2% | 8,100 | 295億8015万 | +4.02% |
07/03 | 1,978 | 2,015 | 1,973 | 1,990 | +0.51% | 33,900 | 295億2081万 | +4.08% |
07/02 | 1,976 | 1,998 | 1,965 | 1,980 | +0.35% | 35,100 | 293億7246万 | +3.88% |
07/01 | 1,984 | 1,984 | 1,955 | 1,973 | +0.25% | 6,800 | 292億6862万 | +3.79% |
06/28 | 1,982 | 1,982 | 1,957 | 1,968 | -0.2% | 7,200 | 291億9445万 | +3.74% |
06/27 | 1,967 | 1,972 | 1,943 | 1,972 | +0.97% | 11,300 | 292億5379万 | +4.12% |
06/26 | 1,973 | 1,973 | 1,936 | 1,953 | -1.01% | 15,400 | 289億7193万 | +3.33% |
06/25 | (IR情報)16:30 譲渡制限付株式付与のための自己株式の処分に関するお知らせ |
06/25 | (IR情報)16:30 人事異動に関するお知らせ |
06/25 | 1,999 | 2,026 | 1,966 | 1,973 | +0.61% | 47,000 | 292億6862万 | +4.61% |
06/24 | 1,931 | 1,961 | 1,926 | 1,961 | +2.08% | 16,700 | 290億9061万 | +4.2% |
06/21 | 1,925 | 1,937 | 1,919 | 1,921 | -0.36% | 14,200 | 284億9722万 | +2.24% |
06/20 | 1,910 | 1,936 | 1,908 | 1,928 | +0.73% | 12,600 | 286億107万 | +2.72% |
06/19 | 1,898 | 1,919 | 1,898 | 1,914 | +0.16% | 9,400 | 283億9338万 | +2.13% |
06/18 | 1,896 | 1,912 | 1,896 | 1,911 | +2.03% | 9,300 | 283億4888万 | +2.08% |
06/17 | 1,870 | 1,876 | 1,855 | 1,873 | -0.27% | 5,300 | 277億8516万 | +0.11% |
06/14 | 1,826 | 1,889 | 1,826 | 1,878 | +2.07% | 16,000 | 278億5934万 | +0.32% |
06/13 | 1,866 | 1,869 | 1,840 | 1,840 | -1.39% | 7,400 | 272億9562万 | -1.76% |
06/12 | 1,904 | 1,904 | 1,866 | 1,866 | -0.05% | 4,300 | 276億8132万 | -0.53% |
06/11 | 1,878 | 1,890 | 1,867 | 1,867 | -1.32% | 5,700 | 276億9616万 | -0.59% |
06/10 | 1,893 | 1,905 | 1,890 | 1,892 | +0.96% | 11,100 | 280億6702万 | +0.69% |
06/07 | 1,861 | 1,888 | 1,860 | 1,874 | +0.32% | 4,300 | 278億 | -0.27% |
06/06 | 1,883 | 1,897 | 1,860 | 1,868 | -0.32% | 7,400 | 277億1099万 | -0.69% |
06/05 | 1,895 | 1,895 | 1,874 | 1,874 | -1.16% | 6,300 | 278億 | -0.48% |
06/04 | 1,886 | 1,900 | 1,876 | 1,896 | +0.53% | 5,400 | 281億2636万 | +0.69% |
06/03 | 1,876 | 1,888 | 1,876 | 1,886 | +0.53% | 4,900 | 279億7801万 | +0.27% |
05/31 | 1,868 | 1,889 | 1,856 | 1,876 | +0.97% | 5,600 | 278億2967万 | -0.27% |
05/30 | 1,817 | 1,860 | 1,812 | 1,858 | +1.03% | 15,900 | 275億6264万 | -1.17% |
05/29 | 1,855 | 1,865 | 1,834 | 1,839 | -1.08% | 16,500 | 272億8079万 | -2.18% |
05/28 | 1,884 | 1,890 | 1,859 | 1,859 | -1.54% | 7,200 | 275億7748万 | -1.06% |
05/27 | 1,883 | 1,890 | 1,875 | 1,888 | +0.69% | 9,800 | 280億768万 | +0.53% |
05/24 | 1,865 | 1,879 | 1,856 | 1,875 | -0.16% | 7,000 | 278億1483万 | -0.05% |
05/23 | 1,861 | 1,885 | 1,853 | 1,878 | +0.81% | 10,800 | 278億5934万 | +0.16% |
05/22 | 1,870 | 1,878 | 1,860 | 1,863 | -0.64% | 14,900 | 276億3682万 | -0.69% |
05/21 | (IR情報)15:30 プライム市場上場維持基準への適合に関するお知らせ |
05/21 | 1,899 | 1,902 | 1,875 | 1,875 | -0.37% | 6,600 | 278億1483万 | -0.16% |
05/20 | 1,868 | 1,899 | 1,868 | 1,882 | +0.97% | 12,500 | 279億1867万 | +0.27% |
05/17 | 1,861 | 1,873 | 1,855 | 1,864 | +0.11% | 3,700 | 276億5165万 | -0.69% |
05/16 | 1,871 | 1,881 | 1,854 | 1,862 | -0.16% | 8,600 | 276億2198万 | -0.8% |
05/15 | 1,884 | 1,884 | 1,865 | 1,865 | -1.01% | 8,200 | 276億6649万 | -0.64% |
05/14 | 1,908 | 1,908 | 1,877 | 1,884 | -0.89% | 11,200 | 279億4834万 | +0.48% |