PER
- 2010年3月31日
- 19.33倍
- 2011年3月31日
- 17.97倍
- 2012年3月30日
- 25.76倍
- 2013年3月29日
- 21.38倍
- 2014年3月31日
- 47.31倍
- 2015年3月31日
- 33.05倍
- 2016年3月31日
- 37.44倍
- 2017年3月31日
- 23.21倍
- 2018年3月30日
- 20.72倍
- 2019年3月29日
- 13.23倍
- 2020年3月31日
- 14.32倍
- 2021年3月31日
- 15.05倍
- 2022年3月31日
- 13.94倍
- 2023年3月31日
- 11.64倍
- 2024年3月29日
- 11.99倍
2024/05/14~2024/10/04
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
10/04 | 1,912 | 1,956 | 1,912 | 1,942 | +0.83% | 10,000 | 288億875万 | +4.69% | 11.6 | 1.66 |
10/03 | 1,940 | 1,944 | 1,903 | 1,926 | +0.89% | 8,900 | 285億7140万 | +4.05% | 11.5 | 1.64 |
10/02 | 1,912 | 1,924 | 1,899 | 1,909 | -1.04% | 11,700 | 283億1921万 | +3.3% | 11.4 | 1.63 |
10/01 | 1,907 | 1,932 | 1,907 | 1,929 | +1.58% | 6,700 | 286億1590万 | +4.5% | 11.52 | 1.64 |
09/30 | 1,884 | 1,915 | 1,856 | 1,899 | -1.3% | 11,900 | 281億7086万 | +3.04% | 11.34 | 1.62 |
09/27 | 1,943 | 1,943 | 1,900 | 1,924 | -0.57% | 14,200 | 285億4173万 | +4.51% | 11.49 | 1.64 |
09/26 | 1,884 | 1,935 | 1,884 | 1,935 | +2.71% | 21,300 | 287億491万 | +5.33% | 11.56 | 1.65 |
09/25 | 1,910 | 1,910 | 1,880 | 1,884 | -1.72% | 10,000 | 279億4834万 | +2.67% | 11.25 | 1.61 |
09/24 | 1,900 | 1,917 | 1,892 | 1,917 | +2.13% | 11,800 | 284億3788万 | +4.64% | 11.45 | 1.63 |
09/20 | 1,893 | 1,893 | 1,863 | 1,877 | -0.16% | 16,800 | 278億4450万 | +2.62% | 11.21 | 1.6 |
09/19 | 1,890 | 1,890 | 1,865 | 1,880 | +0.32% | 9,600 | 278億8901万 | +2.9% | 11.23 | 1.6 |
09/18 | 1,887 | 1,893 | 1,856 | 1,874 | +0.43% | 17,100 | 278億 | +2.74% | 11.19 | 1.6 |
09/17 | 1,851 | 1,866 | 1,835 | 1,866 | +1.14% | 13,800 | 276億8132万 | +2.41% | 11.15 | 1.59 |
09/13 | 1,846 | 1,851 | 1,830 | 1,845 | 0% | 17,200 | 273億6980万 | +1.54% | 11.02 | 1.57 |
09/12 | 1,791 | 1,850 | 1,791 | 1,845 | +3.71% | 22,200 | 273億6980万 | +1.71% | 11.02 | 1.57 |
09/11 | 1,779 | 1,786 | 1,746 | 1,779 | +0.4% | 22,500 | 263億9071万 | -1.71% | 10.63 | 1.52 |
09/10 | 1,747 | 1,779 | 1,747 | 1,772 | +1.49% | 11,100 | 262億8687万 | -1.94% | 10.58 | 1.51 |
09/09 | 1,722 | 1,767 | 1,722 | 1,746 | -0.68% | 13,900 | 259億117万 | -3.11% | 10.43 | 1.49 |
09/06 | 1,768 | 1,770 | 1,740 | 1,758 | -0.96% | 25,900 | 260億7919万 | -2.71% | 10.5 | 1.5 |
09/05 | 1,780 | 1,817 | 1,752 | 1,775 | -0.34% | 24,000 | 263億3137万 | -2.26% | 10.6 | 1.51 |
09/04 | 1,825 | 1,830 | 1,781 | 1,781 | -3.15% | 28,500 | 264億2038万 | -2.62% | 10.64 | 1.52 |
09/03 | 1,830 | 1,854 | 1,830 | 1,839 | +0.77% | 10,000 | 272億8079万 | -0.11% | 10.98 | 1.57 |
09/02 | 1,845 | 1,853 | 1,811 | 1,825 | -0.71% | 12,900 | 270億7310万 | -1.56% | 10.9 | 1.56 |
08/30 | 1,822 | 1,838 | 1,819 | 1,838 | +0.93% | 9,700 | 272億6595万 | -1.39% | 10.98 | 1.57 |
08/29 | 1,835 | 1,848 | 1,812 | 1,821 | -1.09% | 8,200 | 270億1377万 | -2.83% | 10.88 | 1.55 |
08/28 | 1,865 | 1,865 | 1,821 | 1,841 | -0.11% | 11,800 | 273億1046万 | -2.39% | 11 | 1.57 |
08/27 | 1,858 | 1,874 | 1,843 | 1,843 | -0.32% | 10,200 | 273億4013万 | -2.85% | 11.01 | 1.57 |
08/26 | 1,854 | 1,854 | 1,830 | 1,849 | -0.48% | 14,500 | 274億2913万 | -3.04% | 11.04 | 1.58 |
08/23 | 1,854 | 1,868 | 1,834 | 1,858 | +0.22% | 10,500 | 275億6264万 | -3.03% | 11.1 | 1.58 |
08/22 | 1,845 | 1,870 | 1,845 | 1,854 | +1.15% | 11,700 | 275億331万 | -3.69% | 11.07 | 1.58 |
08/21 | 1,859 | 1,876 | 1,833 | 1,833 | -1.98% | 11,400 | 271億9178万 | -5.12% | 10.95 | 1.56 |
08/20 | 1,829 | 1,870 | 1,829 | 1,870 | +3.72% | 14,000 | 277億4066万 | -3.56% | 11.17 | 1.59 |
08/19 | 1,865 | 1,881 | 1,803 | 1,803 | -3.06% | 16,100 | 267億4674万 | -7.25% | 10.77 | 1.54 |
08/16 | 1,848 | 1,860 | 1,821 | 1,860 | +2.37% | 15,300 | 275億9231万 | -4.62% | 11.11 | 1.59 |
08/15 | 1,824 | 1,838 | 1,809 | 1,817 | +0.11% | 10,900 | 269億5443万 | -6.96% | 10.85 | 1.55 |
08/14 | 1,832 | 1,836 | 1,806 | 1,815 | +0.11% | 11,800 | 269億2476万 | -7.3% | 10.84 | 1.55 |
08/13 | 1,751 | 1,819 | 1,751 | 1,813 | +3.72% | 11,800 | 268億9509万 | -7.64% | 10.83 | 1.55 |
08/09 | 1,797 | 1,806 | 1,727 | 1,748 | -0.51% | 23,500 | 259億3084万 | -11.27% | 10.44 | 1.49 |
08/08 | 1,720 | 1,798 | 1,720 | 1,757 | +0.63% | 28,400 | 260億6435万 | -11.26% | 10.49 | 1.5 |
08/07 | 1,713 | 1,825 | 1,701 | 1,746 | +1.93% | 38,600 | 259億117万 | -12.22% | 10.43 | 1.49 |
08/06 | 1,770 | 1,787 | 1,688 | 1,713 | +3.82% | 38,400 | 254億1163万 | -14.26% | 10.23 | 1.46 |
08/05 | 1,825 | 1,830 | 1,580 | 1,650 | -11.39% | 96,700 | 244億7705万 | -17.87% | 9.86 | 1.41 |
08/02 | 1,901 | 1,941 | 1,862 | 1,862 | -5.82% | 35,800 | 276億2198万 | -7.91% | 11.12 | 1.59 |
08/01 | 2,100 | 2,100 | 1,962 | 1,977 | -5.86% | 39,900 | 293億2796万 | -2.42% | 11.81 | 1.69 |
07/31 | 2,080 | 2,100 | 2,046 | 2,100 | +0.05% | 17,300 | 311億5261万 | +3.7% | 12.54 | 1.79 |
07/30 | 2,150 | 2,152 | 2,093 | 2,099 | -2.46% | 25,000 | 311億3778万 | +3.91% | 12.54 | 1.79 |
07/29 | 2,085 | 2,152 | 2,085 | 2,152 | +3.21% | 17,500 | 319億2401万 | +6.85% | 12.85 | 1.83 |
07/26 | 2,076 | 2,112 | 2,061 | 2,085 | -0.33% | 13,900 | 309億3009万 | +3.99% | 12.45 | 1.78 |
07/25 | 2,110 | 2,150 | 2,076 | 2,092 | -0.81% | 36,400 | 310億3394万 | +4.65% | 12.5 | 1.78 |
07/24 | 2,131 | 2,153 | 2,105 | 2,109 | -1.03% | 17,200 | 312億8612万 | +5.87% | 12.6 | 1.8 |
07/23 | 2,085 | 2,131 | 2,085 | 2,131 | +2.6% | 14,900 | 316億1248万 | +7.41% | 12.73 | 1.82 |
07/22 | 2,085 | 2,096 | 2,074 | 2,077 | -0.38% | 11,400 | 308億1142万 | +5.22% | 12.41 | 1.77 |
07/19 | 2,080 | 2,100 | 2,068 | 2,085 | +0.72% | 16,000 | 309億3009万 | +6.05% | 12.45 | 1.78 |
07/18 | 2,030 | 2,081 | 2,030 | 2,070 | +1.52% | 16,400 | 307億758万 | +5.83% | 12.36 | 1.76 |
07/17 | 2,022 | 2,040 | 2,020 | 2,039 | +1.14% | 20,100 | 302億4770万 | +4.67% | 12.18 | 1.74 |
07/16 | 1,983 | 2,029 | 1,983 | 2,016 | +1.97% | 22,600 | 299億651万 | +3.86% | 12.04 | 1.72 |
07/12 | 1,966 | 2,003 | 1,965 | 1,977 | +0.66% | 28,200 | 293億2796万 | +2.12% | 11.81 | 1.69 |
07/11 | 1,950 | 1,968 | 1,942 | 1,964 | +1.5% | 11,700 | 291億3511万 | +1.66% | 11.73 | 1.67 |
07/10 | 1,940 | 1,969 | 1,925 | 1,935 | -0.31% | 15,700 | 287億491万 | +0.36% | 11.56 | 1.65 |
07/09 | 1,948 | 1,960 | 1,925 | 1,941 | -0.36% | 9,900 | 287億9391万 | +0.83% | 11.59 | 1.65 |
07/08 | 1,985 | 1,985 | 1,946 | 1,948 | -1.37% | 8,400 | 288億9776万 | +1.25% | 11.64 | 1.66 |
07/05 | 2,003 | 2,003 | 1,962 | 1,975 | -0.95% | 11,100 | 292億9829万 | +2.81% | 11.8 | 1.68 |
07/04 | 2,000 | 2,000 | 1,985 | 1,994 | +0.2% | 8,100 | 295億8015万 | +4.02% | 11.91 | 1.7 |
07/03 | 1,978 | 2,015 | 1,973 | 1,990 | +0.51% | 33,900 | 295億2081万 | +4.08% | 11.89 | 1.7 |
07/02 | 1,976 | 1,998 | 1,965 | 1,980 | +0.35% | 35,100 | 293億7246万 | +3.88% | 11.83 | 1.69 |
07/01 | 1,984 | 1,984 | 1,955 | 1,973 | +0.25% | 6,800 | 292億6862万 | +3.79% | 11.78 | 1.68 |
06/28 | 1,982 | 1,982 | 1,957 | 1,968 | -0.2% | 7,200 | 291億9445万 | +3.74% | 11.75 | 1.68 |
06/27 | 1,967 | 1,972 | 1,943 | 1,972 | +0.97% | 11,300 | 292億5379万 | +4.12% | 11.78 | 1.68 |
06/26 | 1,973 | 1,973 | 1,936 | 1,953 | -1.01% | 15,400 | 289億7193万 | +3.33% | 11.67 | 1.67 |
06/25 | 1,999 | 2,026 | 1,966 | 1,973 | +0.61% | 47,000 | 292億6862万 | +4.61% | 11.78 | 1.68 |
06/24 | 1,931 | 1,961 | 1,926 | 1,961 | +2.08% | 16,700 | 290億9061万 | +4.2% | 11.71 | 1.67 |
06/21 | 1,925 | 1,937 | 1,919 | 1,921 | -0.36% | 14,200 | 284億9722万 | +2.24% | 11.47 | 1.64 |
06/20 | 1,910 | 1,936 | 1,908 | 1,928 | +0.73% | 12,600 | 286億107万 | +2.72% | 11.52 | 1.64 |
06/19 | 1,898 | 1,919 | 1,898 | 1,914 | +0.16% | 9,400 | 283億9338万 | +2.13% | 11.43 | 1.63 |
06/18 | 1,896 | 1,912 | 1,896 | 1,911 | +2.03% | 9,300 | 283億4888万 | +2.08% | 11.41 | 1.63 |
06/17 | 1,870 | 1,876 | 1,855 | 1,873 | -0.27% | 5,300 | 277億8516万 | +0.11% | 11.19 | 1.6 |
06/14 | 1,826 | 1,889 | 1,826 | 1,878 | +2.07% | 16,000 | 278億5934万 | +0.32% | 11.22 | 1.6 |
06/13 | 1,866 | 1,869 | 1,840 | 1,840 | -1.39% | 7,400 | 272億9562万 | -1.76% | 10.99 | 1.57 |
06/12 | 1,904 | 1,904 | 1,866 | 1,866 | -0.05% | 4,300 | 276億8132万 | -0.53% | 11.15 | 1.59 |
06/11 | 1,878 | 1,890 | 1,867 | 1,867 | -1.32% | 5,700 | 276億9616万 | -0.59% | 11.15 | 1.59 |
06/10 | 1,893 | 1,905 | 1,890 | 1,892 | +0.96% | 11,100 | 280億6702万 | +0.69% | 11.3 | 1.61 |
06/07 | 1,861 | 1,888 | 1,860 | 1,874 | +0.32% | 4,300 | 278億 | -0.27% | 11.19 | 1.6 |
06/06 | 1,883 | 1,897 | 1,860 | 1,868 | -0.32% | 7,400 | 277億1099万 | -0.69% | 11.16 | 1.59 |
06/05 | 1,895 | 1,895 | 1,874 | 1,874 | -1.16% | 6,300 | 278億 | -0.48% | 11.19 | 1.6 |
06/04 | 1,886 | 1,900 | 1,876 | 1,896 | +0.53% | 5,400 | 281億2636万 | +0.69% | 11.32 | 1.62 |
06/03 | 1,876 | 1,888 | 1,876 | 1,886 | +0.53% | 4,900 | 279億7801万 | +0.27% | 11.26 | 1.61 |
05/31 | 1,868 | 1,889 | 1,856 | 1,876 | +0.97% | 5,600 | 278億2967万 | -0.27% | 11.21 | 1.6 |
05/30 | 1,817 | 1,860 | 1,812 | 1,858 | +1.03% | 15,900 | 275億6264万 | -1.17% | 11.1 | 1.58 |
05/29 | 1,855 | 1,865 | 1,834 | 1,839 | -1.08% | 16,500 | 272億8079万 | -2.18% | 10.98 | 1.57 |
05/28 | 1,884 | 1,890 | 1,859 | 1,859 | -1.54% | 7,200 | 275億7748万 | -1.06% | 11.1 | 1.59 |
05/27 | 1,883 | 1,890 | 1,875 | 1,888 | +0.69% | 9,800 | 280億768万 | +0.53% | 11.28 | 1.61 |
05/24 | 1,865 | 1,879 | 1,856 | 1,875 | -0.16% | 7,000 | 278億1483万 | -0.05% | 11.2 | 1.6 |
05/23 | 1,861 | 1,885 | 1,853 | 1,878 | +0.81% | 10,800 | 278億5934万 | +0.16% | 11.22 | 1.6 |
05/22 | 1,870 | 1,878 | 1,860 | 1,863 | -0.64% | 14,900 | 276億3682万 | -0.69% | 11.13 | 1.59 |
05/21 | 1,899 | 1,902 | 1,875 | 1,875 | -0.37% | 6,600 | 278億1483万 | -0.16% | 11.2 | 1.6 |
05/20 | 1,868 | 1,899 | 1,868 | 1,882 | +0.97% | 12,500 | 279億1867万 | +0.27% | 11.24 | 1.6 |
05/17 | 1,861 | 1,873 | 1,855 | 1,864 | +0.11% | 3,700 | 276億5165万 | -0.69% | 11.13 | 1.59 |
05/16 | 1,871 | 1,881 | 1,854 | 1,862 | -0.16% | 8,600 | 276億2198万 | -0.8% | 11.12 | 1.59 |
05/15 | 1,884 | 1,884 | 1,865 | 1,865 | -1.01% | 8,200 | 276億6649万 | -0.64% | 11.14 | 1.59 |
05/14 | 1,908 | 1,908 | 1,877 | 1,884 | -0.89% | 11,200 | 279億4834万 | +0.48% | 11.25 | 1.61 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 760 3/23 | 531 4/28 | 61,400 3/26 | 20.78 | 14.52 | 1.58 | 1.1 | - | - | 19.33倍 3/31 |
2011年 3月期 | 749 3/1 | 567 3/16 3/15 | 55,200 3/28 | 19.79 | 14.98 | 1.5 | 1.14 | 111億1110万 | 84億1120万 | 17.97倍 3/31 |
2012年 3月期 | 742 3/27 | 596 8/9 | 53,400 3/27 | 26.85 | 21.56 | 1.46 | 1.18 | 110億725万 | 88億4140万 | 25.76倍 3/30 |
2013年 3月期 | 800 3/25 | 631 5/17 | 77,700 3/26 | 23.05 | 18.18 | 1.51 | 1.19 | 118億6766万 | 93億6061万 | 21.38倍 3/29 |
2014年 3月期 | 794 9/13 | 682 6/7 | 94,500 3/26 | 49.63 | 42.63 | 1.48 | 1.27 | 117億7865万 | 101億1718万 | 47.31倍 3/31 |
2015年 3月期 | 1,011 9/29 | 655 4/14 | 827,100 9/12 | 37.5 | 24.3 | 1.82 | 1.18 | 149億9776万 | 97億1664万 | 33.05倍 3/31 |
2016年 3月期 | 1,860 1/12 | 752 8/25 | 3,076,100 12/15 | 50.09 | 20.25 | 3.28 | 1.33 | 275億9231万 | 111億5560万 | 37.44倍 3/31 |
2017年 3月期 | 1,480 3/16 | 850 6/24 | 923,200 10/25 | 25.75 | 14.79 | 2.43 | 1.4 | 219億5517万 | 126億939万 | 23.21倍 3/31 |
2018年 3月期 | 1,943 10/5 | 1,165 4/13 | 478,100 6/2 | 29.64 | 17.77 | 2.94 | 1.77 | 288億2358万 | 172億8228万 | 20.72倍 3/30 |
2019年 3月期 | 1,565 5/8 | 1,037 12/25 | 545,700 2/7 | 17.8 | 11.79 | 2.17 | 1.44 | 232億1611万 | 153億8345万 | 13.23倍 3/29 |
2020年 3月期 | 1,710 7/2 | 878 3/13 | 382,600 7/30 | 20.64 | 10.6 | 2.18 | 1.12 | 253億6713万 | 130億2476万 | 14.32倍 3/31 |
2021年 3月期 | 1,684 2/8 | 1,065 4/6 | 126,800 2/8 | 16.78 | 10.61 | 1.95 | 1.23 | 249億8143万 | 157億9882万 | 15.05倍 3/31 |
2022年 3月期 | 1,769 11/15 | 1,361 6/21 | 488,900 10/21 | 15.51 | 11.93 | 1.86 | 1.43 | 262億4237万 | 201億8986万 | 13.94倍 3/31 |
2023年 3月期 | 1,650 3/29 | 1,344 10/3 | 109,400 4/27 | 11.96 | 9.75 | 1.56 | 1.27 | 244億7705万 | 199億3767万 | 11.64倍 3/31 |
2024年 3月期 | 1,999 3/7 | 1,529 4/7 | 129,100 4/28 | 12.6 | 9.64 | 1.69 | 1.29 | 296億5432万 | 226億8207万 | 11.99倍 3/29 |
最新 | 1,942 2024/10/4 | 10,000 | 11.6 予想 | 1.66 実績 | 288億875万 | - |