PER
- 2010年3月31日
- 19.33倍
- 2011年3月31日
- 17.97倍
- 2012年3月30日
- 25.76倍
- 2013年3月29日
- 21.38倍
- 2014年3月31日
- 47.31倍
- 2015年3月31日
- 33.05倍
- 2016年3月31日
- 37.44倍
- 2017年3月31日
- 23.21倍
- 2018年3月30日
- 20.72倍
- 2019年3月29日
- 13.23倍
- 2020年3月31日
- 14.32倍
- 2021年3月31日
- 15.05倍
- 2022年3月31日
- 13.94倍
- 2023年3月31日
- 11.64倍
- 2024年3月29日
- 11.99倍
2024/01/31～2024/06/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 06/26 | 1,973 | 1,973 | 1,936 | 1,953 | -1.01% | 15,400 | 289億7193万 | +3.33% | 11.67 | 1.65 |
| 06/25 | 1,999 | 2,026 | 1,966 | 1,973 | +0.61% | 47,000 | 292億6862万 | +4.61% | 11.79 | 1.67 |
| 06/24 | 1,931 | 1,961 | 1,926 | 1,961 | +2.08% | 16,700 | 290億9061万 | +4.2% | 11.72 | 1.65 |
| 06/21 | 1,925 | 1,937 | 1,919 | 1,921 | -0.36% | 14,200 | 284億9722万 | +2.24% | 11.48 | 1.62 |
| 06/20 | 1,910 | 1,936 | 1,908 | 1,928 | +0.73% | 12,600 | 286億107万 | +2.72% | 11.52 | 1.63 |
| 06/19 | 1,898 | 1,919 | 1,898 | 1,914 | +0.16% | 9,400 | 283億9338万 | +2.13% | 11.43 | 1.62 |
| 06/18 | 1,896 | 1,912 | 1,896 | 1,911 | +2.03% | 9,300 | 283億4888万 | +2.08% | 11.42 | 1.61 |
| 06/17 | 1,870 | 1,876 | 1,855 | 1,873 | -0.27% | 5,300 | 277億8516万 | +0.11% | 11.19 | 1.58 |
| 06/14 | 1,826 | 1,889 | 1,826 | 1,878 | +2.07% | 16,000 | 278億5934万 | +0.32% | 11.22 | 1.58 |
| 06/13 | 1,866 | 1,869 | 1,840 | 1,840 | -1.39% | 7,400 | 272億9562万 | -1.76% | 10.99 | 1.55 |
| 06/12 | 1,904 | 1,904 | 1,866 | 1,866 | -0.05% | 4,300 | 276億8132万 | -0.53% | 11.15 | 1.57 |
| 06/11 | 1,878 | 1,890 | 1,867 | 1,867 | -1.32% | 5,700 | 276億9616万 | -0.59% | 11.15 | 1.58 |
| 06/10 | 1,893 | 1,905 | 1,890 | 1,892 | +0.96% | 11,100 | 280億6702万 | +0.69% | 11.3 | 1.6 |
| 06/07 | 1,861 | 1,888 | 1,860 | 1,874 | +0.32% | 4,300 | 278億 | -0.27% | 11.2 | 1.58 |
| 06/06 | 1,883 | 1,897 | 1,860 | 1,868 | -0.32% | 7,400 | 277億1099万 | -0.69% | 11.16 | 1.58 |
| 06/05 | 1,895 | 1,895 | 1,874 | 1,874 | -1.16% | 6,300 | 278億 | -0.48% | 11.2 | 1.58 |
| 06/04 | 1,886 | 1,900 | 1,876 | 1,896 | +0.53% | 5,400 | 281億2636万 | +0.69% | 11.33 | 1.6 |
| 06/03 | 1,876 | 1,888 | 1,876 | 1,886 | +0.53% | 4,900 | 279億7801万 | +0.27% | 11.27 | 1.59 |
| 05/31 | 1,868 | 1,889 | 1,856 | 1,876 | +0.97% | 5,600 | 278億2967万 | -0.27% | 11.21 | 1.58 |
| 05/30 | 1,817 | 1,860 | 1,812 | 1,858 | +1.03% | 15,900 | 275億6264万 | -1.17% | 11.1 | 1.57 |
| 05/29 | 1,855 | 1,865 | 1,834 | 1,839 | -1.08% | 16,500 | 272億8079万 | -2.18% | 10.99 | 1.55 |
| 05/28 | 1,884 | 1,890 | 1,859 | 1,859 | -1.54% | 7,200 | 275億7748万 | -1.06% | 11.11 | 1.57 |
| 05/27 | 1,883 | 1,890 | 1,875 | 1,888 | +0.69% | 9,800 | 280億768万 | +0.53% | 11.28 | 1.59 |
| 05/24 | 1,865 | 1,879 | 1,856 | 1,875 | -0.16% | 7,000 | 278億1483万 | -0.05% | 11.2 | 1.58 |
| 05/23 | 1,861 | 1,885 | 1,853 | 1,878 | +0.81% | 10,800 | 278億5934万 | +0.16% | 11.22 | 1.58 |
| 05/22 | 1,870 | 1,878 | 1,860 | 1,863 | -0.64% | 14,900 | 276億3682万 | -0.69% | 11.13 | 1.57 |
| 05/21 | 1,899 | 1,902 | 1,875 | 1,875 | -0.37% | 6,600 | 278億1483万 | -0.16% | 11.2 | 1.58 |
| 05/20 | 1,868 | 1,899 | 1,868 | 1,882 | +0.97% | 12,500 | 279億1867万 | +0.27% | 11.24 | 1.59 |
| 05/17 | 1,861 | 1,873 | 1,855 | 1,864 | +0.11% | 3,700 | 276億5165万 | -0.69% | 11.14 | 1.57 |
| 05/16 | 1,871 | 1,881 | 1,854 | 1,862 | -0.16% | 8,600 | 276億2198万 | -0.8% | 11.12 | 1.57 |
| 05/15 | 1,884 | 1,884 | 1,865 | 1,865 | -1.01% | 8,200 | 276億6649万 | -0.64% | 11.14 | 1.57 |
| 05/14 | 1,908 | 1,908 | 1,877 | 1,884 | -0.89% | 11,200 | 279億4834万 | +0.48% | 11.26 | 1.59 |
| 05/13 | 1,902 | 1,908 | 1,889 | 1,901 | -0.05% | 10,700 | 282億53万 | +1.49% | 11.36 | 1.6 |
| 05/10 | 1,904 | 1,910 | 1,896 | 1,902 | -0.11% | 9,300 | 282億1537万 | +1.71% | 11.36 | 1.61 |
| 05/09 | 1,918 | 1,918 | 1,900 | 1,904 | -0.26% | 7,200 | 282億4504万 | +1.98% | 11.37 | 1.61 |
| 05/08 | 1,919 | 1,919 | 1,901 | 1,909 | +0.21% | 12,100 | 283億1921万 | +2.3% | 11.4 | 1.61 |
| 05/07 | 1,895 | 1,914 | 1,895 | 1,905 | +0.95% | 8,900 | 282億5987万 | +2.09% | 11.38 | 1.61 |
| 05/02 | 1,914 | 1,914 | 1,887 | 1,887 | -1.41% | 6,900 | 279億9285万 | +1.18% | 11.27 | 1.59 |
| 05/01 | 1,940 | 1,940 | 1,911 | 1,914 | -1.34% | 7,500 | 283億9338万 | +2.52% | 11.43 | 1.62 |
| 04/30 | 1,941 | 1,974 | 1,912 | 1,940 | +4.41% | 74,400 | 287億7908万 | +3.8% | 11.59 | 1.64 |
| 04/26 | 1,869 | 1,870 | 1,831 | 1,858 | +0.22% | 15,400 | 275億6264万 | -0.59% | 11.1 | 1.57 |
| 04/25 | 1,876 | 1,876 | 1,852 | 1,854 | -1.33% | 13,000 | 275億331万 | -0.96% | 11.08 | 1.56 |
| 04/24 | 1,878 | 1,890 | 1,856 | 1,879 | +1.02% | 11,500 | 278億7417万 | +0.16% | 11.23 | 1.59 |
| 04/23 | 1,867 | 1,870 | 1,855 | 1,860 | +0.87% | 5,900 | 275億9231万 | -1.06% | 11.11 | 1.57 |
| 04/22 | 1,833 | 1,857 | 1,833 | 1,844 | +1.71% | 9,800 | 273億5496万 | -2.12% | 11.02 | 1.56 |
| 04/19 | 1,836 | 1,839 | 1,798 | 1,813 | -2.16% | 24,900 | 268億9509万 | -3.92% | 10.83 | 1.53 |
| 04/18 | 1,850 | 1,862 | 1,831 | 1,853 | +0.71% | 9,600 | 274億8847万 | -2.06% | 11.07 | 1.56 |
| 04/17 | 1,858 | 1,858 | 1,825 | 1,840 | -0.49% | 15,600 | 272億9562万 | -2.9% | 10.99 | 1.55 |
| 04/16 | 1,874 | 1,888 | 1,845 | 1,849 | -2.43% | 16,600 | 274億2913万 | -2.58% | 11.05 | 1.56 |
| 04/15 | 1,880 | 1,900 | 1,863 | 1,895 | -0.37% | 16,700 | 281億1152万 | -0.26% | 11.32 | 1.6 |
| 04/12 | 1,880 | 1,927 | 1,880 | 1,902 | +1.98% | 52,300 | 282億1537万 | -0.05% | 11.36 | 1.61 |
| 04/11 | 1,871 | 1,877 | 1,861 | 1,865 | -0.8% | 9,600 | 276億6649万 | -2.1% | 11.14 | 1.57 |
| 04/10 | 1,868 | 1,881 | 1,868 | 1,880 | +0.7% | 6,400 | 278億8901万 | -1.36% | 11.23 | 1.59 |
| 04/09 | 1,859 | 1,875 | 1,855 | 1,867 | +0.43% | 14,600 | 276億9616万 | -1.94% | 11.15 | 1.58 |
| 04/08 | 1,838 | 1,859 | 1,838 | 1,859 | +2.26% | 20,400 | 275億7748万 | -2.26% | 11.11 | 1.57 |
| 04/05 | 1,811 | 1,821 | 1,794 | 1,818 | -0.38% | 18,500 | 269億6926万 | -4.37% | 10.86 | 1.53 |
| 04/04 | 1,831 | 1,838 | 1,822 | 1,825 | 0% | 18,500 | 270億7310万 | -4% | 10.9 | 1.54 |
| 04/03 | 1,809 | 1,835 | 1,808 | 1,825 | -0.65% | 22,800 | 270億7310万 | -4.05% | 10.9 | 1.54 |
| 04/02 | 1,872 | 1,873 | 1,834 | 1,837 | -1.82% | 22,600 | 272億5112万 | -3.52% | 10.97 | 1.55 |
| 04/01 | 1,903 | 1,903 | 1,871 | 1,871 | -1.63% | 15,300 | 277億5549万 | -1.84% | 11.18 | 1.58 |
| 03/29 | 1,876 | 1,911 | 1,876 | 1,902 | +1.39% | 15,500 | 282億1537万 | -0.16% | 12.01 | 1.61 |
| 03/28 | 1,916 | 1,918 | 1,876 | 1,876 | -3.75% | 69,900 | 278億2967万 | -1.47% | 11.85 | 1.58 |
| 03/27 | 1,980 | 1,985 | 1,946 | 1,949 | -0.76% | 91,500 | 289億1259万 | +2.42% | 12.31 | 1.64 |
| 03/26 | 1,945 | 1,964 | 1,936 | 1,964 | +1.76% | 35,600 | 291億3511万 | +3.53% | 12.4 | 1.66 |
| 03/25 | 1,945 | 1,947 | 1,929 | 1,930 | -0.62% | 38,000 | 286億3073万 | +2.06% | 12.19 | 1.63 |
| 03/22 | 1,953 | 1,953 | 1,935 | 1,942 | -0.46% | 34,100 | 288億875万 | +3.02% | 12.26 | 1.64 |
| 03/21 | 1,987 | 1,987 | 1,947 | 1,951 | -1.06% | 63,200 | 289億4226万 | +3.89% | 12.32 | 1.65 |
| 03/19 | 1,960 | 1,972 | 1,932 | 1,972 | 0% | 33,600 | 292億5379万 | +5.34% | 12.45 | 1.66 |
| 03/18 | 1,950 | 1,972 | 1,933 | 1,972 | +2.34% | 74,200 | 292億5379万 | +5.79% | 12.45 | 1.66 |
| 03/15 | 1,923 | 1,935 | 1,912 | 1,927 | -0.26% | 22,100 | 285億8623万 | +3.83% | 12.17 | 1.63 |
| 03/14 | 1,919 | 1,932 | 1,902 | 1,932 | +0.78% | 20,100 | 286億6040万 | +4.38% | 12.2 | 1.63 |
| 03/13 | 1,945 | 1,945 | 1,909 | 1,917 | -0.36% | 27,100 | 284億3788万 | +3.9% | 12.11 | 1.62 |
| 03/12 | 1,924 | 1,927 | 1,876 | 1,924 | +1.26% | 29,500 | 285億4173万 | +4.51% | 12.15 | 1.62 |
| 03/11 | 1,925 | 1,945 | 1,885 | 1,900 | -3.16% | 47,300 | 281億8570万 | +3.49% | 12 | 1.6 |
| 03/08 | 1,949 | 1,968 | 1,927 | 1,962 | +0.67% | 49,200 | 291億544万 | +7.1% | 12.39 | 1.66 |
| 03/07 | 1,999 | 1,999 | 1,918 | 1,949 | +2.63% | 124,800 | 289億1259万 | +6.74% | 12.31 | 1.64 |
| 03/06 | 1,833 | 1,900 | 1,832 | 1,899 | +3.6% | 42,800 | 281億7086万 | +4.28% | 11.99 | 1.6 |
| 03/05 | 1,827 | 1,841 | 1,806 | 1,833 | +0.66% | 32,300 | 271億9178万 | +0.77% | 11.57 | 1.55 |
| 03/04 | 1,842 | 1,842 | 1,812 | 1,821 | 0% | 45,000 | 270億1377万 | +0.17% | 11.5 | 1.54 |
| 03/01 | 1,839 | 1,839 | 1,811 | 1,821 | -0.55% | 39,100 | 270億1377万 | +0.17% | 11.5 | 1.54 |
| 02/29 | 1,844 | 1,845 | 1,825 | 1,831 | -1.03% | 27,400 | 271億6211万 | +0.77% | 11.56 | 1.55 |
| 02/28 | 1,857 | 1,862 | 1,838 | 1,850 | -0.8% | 30,600 | 274億4397万 | +1.82% | 11.68 | 1.56 |
| 02/27 | 1,879 | 1,880 | 1,855 | 1,865 | -0.75% | 23,900 | 276億6649万 | +2.7% | 11.78 | 1.57 |
| 02/26 | 1,864 | 1,888 | 1,863 | 1,879 | +0.54% | 25,200 | 278億7417万 | +3.53% | 11.87 | 1.59 |
| 02/22 | 1,873 | 1,878 | 1,854 | 1,869 | +0.21% | 28,100 | 277億2583万 | +3.15% | 11.8 | 1.58 |
| 02/21 | 1,844 | 1,870 | 1,839 | 1,865 | +1.41% | 27,400 | 276億6649万 | +3.04% | 11.78 | 1.57 |
| 02/20 | 1,834 | 1,850 | 1,817 | 1,839 | +1.21% | 17,200 | 272億8079万 | +1.77% | 11.61 | 1.55 |
| 02/19 | 1,815 | 1,830 | 1,801 | 1,817 | +0.89% | 18,000 | 269億5443万 | +0.55% | 11.47 | 1.53 |
| 02/16 | 1,796 | 1,806 | 1,784 | 1,801 | +1.29% | 11,900 | 267億1707万 | -0.28% | 11.37 | 1.52 |
| 02/15 | 1,788 | 1,788 | 1,777 | 1,778 | -0.34% | 12,800 | 263億7588万 | -1.6% | 11.23 | 1.5 |
| 02/14 | 1,802 | 1,802 | 1,780 | 1,784 | -1.05% | 19,300 | 264億6489万 | -1.38% | 11.27 | 1.51 |
| 02/13 | 1,787 | 1,803 | 1,773 | 1,803 | +2.33% | 21,600 | 267億4674万 | -0.39% | 11.39 | 1.52 |
| 02/09 | 1,781 | 1,794 | 1,762 | 1,762 | -1.18% | 24,700 | 261億3852万 | -2.6% | 11.13 | 1.49 |
| 02/08 | 1,793 | 1,796 | 1,766 | 1,783 | -0.5% | 19,400 | 264億5005万 | -1.44% | 11.26 | 1.5 |
| 02/07 | 1,790 | 1,802 | 1,790 | 1,792 | 0% | 10,200 | 265億8356万 | -0.88% | 11.32 | 1.51 |
| 02/06 | 1,809 | 1,809 | 1,787 | 1,792 | -0.94% | 16,600 | 265億8356万 | -0.83% | 11.32 | 1.51 |
| 02/05 | 1,800 | 1,811 | 1,800 | 1,809 | +0.95% | 12,900 | 268億3575万 | +0.22% | 11.42 | 1.53 |
| 02/02 | 1,815 | 1,815 | 1,788 | 1,792 | -0.99% | 18,400 | 265億8356万 | -0.55% | 11.32 | 1.51 |
| 02/01 | 1,808 | 1,810 | 1,796 | 1,810 | -0.28% | 11,700 | 268億5058万 | +0.56% | 11.43 | 1.53 |
| 01/31 | 1,818 | 1,819 | 1,792 | 1,815 | -0.55% | 29,100 | 269億2476万 | +1% | 11.46 | 1.53 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 760 3/23 | 531 4/28 | 61,400 3/26 | 20.78 | 14.52 | 1.58 | 1.1 | - | - | 19.33倍 3/31 |
| 2011年 3月期 | 749 3/1 | 567 3/16 3/15 | 55,200 3/28 | 19.79 | 14.98 | 1.5 | 1.14 | 111億1110万 | 84億1120万 | 17.97倍 3/31 |
| 2012年 3月期 | 742 3/27 | 596 8/9 | 53,400 3/27 | 26.85 | 21.56 | 1.46 | 1.18 | 110億725万 | 88億4140万 | 25.76倍 3/30 |
| 2013年 3月期 | 800 3/25 | 631 5/17 | 77,700 3/26 | 23.05 | 18.18 | 1.51 | 1.19 | 118億6766万 | 93億6061万 | 21.38倍 3/29 |
| 2014年 3月期 | 794 9/13 | 682 6/7 | 94,500 3/26 | 49.63 | 42.63 | 1.48 | 1.27 | 117億7865万 | 101億1718万 | 47.31倍 3/31 |
| 2015年 3月期 | 1,011 9/29 | 655 4/14 | 827,100 9/12 | 37.5 | 24.3 | 1.82 | 1.18 | 149億9776万 | 97億1664万 | 33.05倍 3/31 |
| 2016年 3月期 | 1,860 1/12 | 752 8/25 | 3,076,100 12/15 | 50.09 | 20.25 | 3.28 | 1.33 | 275億9231万 | 111億5560万 | 37.44倍 3/31 |
| 2017年 3月期 | 1,480 3/16 | 850 6/24 | 923,200 10/25 | 25.75 | 14.79 | 2.43 | 1.4 | 219億5517万 | 126億939万 | 23.21倍 3/31 |
| 2018年 3月期 | 1,943 10/5 | 1,165 4/13 | 478,100 6/2 | 29.64 | 17.77 | 2.94 | 1.77 | 288億2358万 | 172億8228万 | 20.72倍 3/30 |
| 2019年 3月期 | 1,565 5/8 | 1,037 12/25 | 545,700 2/7 | 17.8 | 11.79 | 2.17 | 1.44 | 232億1611万 | 153億8345万 | 13.23倍 3/29 |
| 2020年 3月期 | 1,710 7/2 | 878 3/13 | 382,600 7/30 | 20.64 | 10.6 | 2.18 | 1.12 | 253億6713万 | 130億2476万 | 14.32倍 3/31 |
| 2021年 3月期 | 1,684 2/8 | 1,065 4/6 | 126,800 2/8 | 16.78 | 10.61 | 1.95 | 1.23 | 249億8143万 | 157億9882万 | 15.05倍 3/31 |
| 2022年 3月期 | 1,769 11/15 | 1,361 6/21 | 488,900 10/21 | 15.51 | 11.93 | 1.86 | 1.43 | 262億4237万 | 201億8986万 | 13.94倍 3/31 |
| 2023年 3月期 | 1,650 3/29 | 1,344 10/3 | 109,400 4/27 | 11.96 | 9.75 | 1.56 | 1.27 | 244億7705万 | 199億3767万 | 11.64倍 3/31 |
| 2024年 3月期 | 1,999 3/7 | 1,529 4/7 | 129,100 4/28 | 12.6 | 9.64 | 1.69 | 1.29 | 296億5432万 | 226億8207万 | 11.99倍 3/29 |
| 最新 | 1,953 2024/6/26 | 15,400 | 11.67 予想 | 1.65 実績 | 289億7193万 | - | ||||