| 2026 |
| 10/01 | （IR情報）15:30 第三者割当による第20回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
| 09/30 | 25 | 25 | 24 | 24 | 0% | 200,800 | - | -4% |
| 09/29 | 24 | 25 | 24 | 24 | -4% | 311,800 | - | -4% |
| 09/28 | 25 | 25 | 24 | 25 | +4.17% | 257,800 | - | 0% |
| 09/25 | 24 | 25 | 24 | 24 | -4% | 172,100 | - | -4% |
| 09/24 | 24 | 25 | 24 | 25 | 0% | 126,600 | - | 0% |
| 09/18 | 24 | 25 | 24 | 25 | +4.17% | 215,300 | - | 0% |
| 09/17 | 25 | 25 | 24 | 24 | 0% | 283,600 | - | -4% |
| 09/16 | 24 | 25 | 24 | 24 | 0% | 197,500 | - | -4% |
| 09/15 | 24 | 25 | 24 | 24 | 0% | 238,000 | - | -4% |
| 09/14 | 25 | 25 | 24 | 24 | 0% | 188,500 | - | -4% |
| 09/11 | 24 | 25 | 24 | 24 | 0% | 247,800 | - | -4% |
| 09/10 | 25 | 25 | 24 | 24 | -4% | 304,500 | - | -4% |
| 09/09 | 25 | 25 | 24 | 25 | 0% | 269,600 | - | 0% |
| 09/08 | 25 | 25 | 24 | 25 | 0% | 122,100 | - | 0% |
| 09/07 | 24 | 25 | 24 | 25 | 0% | 162,400 | - | 0% |
| 09/04 | 24 | 25 | 24 | 25 | +4.17% | 364,400 | - | 0% |
| 09/03 | 25 | 25 | 24 | 24 | -4% | 243,700 | - | -4% |
| 09/02 | 25 | 25 | 24 | 25 | 0% | 513,900 | - | 0% |
| 09/01 | （IR情報）15:30 第三者割当による第20回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
| 09/01 | 25 | 26 | 25 | 25 | 0% | 477,100 | - | 0% |
| 08/31 | 25 | 26 | 25 | 25 | -3.85% | 716,900 | - | 0% |
| 08/28 | 25 | 26 | 24 | 26 | +4% | 882,200 | - | +4% |
| 08/27 | 24 | 26 | 24 | 25 | 0% | 1,109,100 | - | 0% |
| 08/26 | 25 | 25 | 24 | 25 | 0% | 255,400 | - | 0% |
| 08/25 | 24 | 25 | 24 | 25 | 0% | 332,800 | - | 0% |
| 08/24 | 26 | 26 | 24 | 25 | -3.85% | 1,001,800 | - | 0% |
| 08/21 | 25 | 26 | 24 | 26 | +4% | 694,600 | - | +4% |
| 08/20 | 25 | 25 | 24 | 25 | 0% | 1,122,400 | - | 0% |
| 08/19 | 26 | 26 | 25 | 25 | 0% | 361,100 | - | 0% |
| 08/19 | （空売り報告）Nomura International plc 1,886,310株（0.66%）-0.04% |
| 08/18 | 25 | 26 | 25 | 25 | 0% | 300,500 | - | 0% |
| 08/17 | 25 | 26 | 24 | 25 | 0% | 980,000 | - | 0% |
| 08/17 | （空売り報告）Nomura International plc 1,990,110株（0.7%）+0.02% |
| 08/14 | 25 | 26 | 24 | 25 | -3.85% | 737,100 | - | 0% |
| 08/13 | （IR情報）15:30 2026年9月期第3四半期(中間期)決算短信〔日本基準〕(非連結) |
| 08/13 | （IR情報）15:30 営業外収益の計上に関するお知らせ |
| 08/13 | 25 | 26 | 24 | 26 | +4% | 1,395,500 | - | +4% |
| 08/13 | （空売り報告）Nomura International plc 1,922,710株（0.68%）-0.02% |
| 08/12 | 25 | 26 | 25 | 25 | 0% | 161,100 | - | 0% |
| 08/10 | 25 | 26 | 25 | 25 | 0% | 128,400 | - | 0% |
| 08/07 | （5%ルール）マッコーリーバンクリミテッド(Macquarie Bank Li…（13.1%） |
| 08/07 | 25 | 26 | 25 | 25 | -3.85% | 164,200 | - | 0% |
| 08/06 | 25 | 26 | 25 | 26 | +4% | 183,100 | - | +4% |
| 08/05 | 25 | 26 | 25 | 25 | 0% | 220,000 | - | 0% |
| 08/05 | （空売り報告）Nomura International plc 1,984,710株（0.7%）+0.01% |
| 08/04 | 25 | 26 | 25 | 25 | 0% | 310,700 | - | 0% |
| 08/04 | （空売り報告）Nomura International plc 1,974,910株（0.69%）-0.03% |
| 08/03 | （IR情報）15:30 第三者割当による第20回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
| 08/03 | 25 | 26 | 25 | 25 | 0% | 350,100 | - | 0% |
| 07/31 | 25 | 26 | 25 | 25 | 0% | 215,000 | - | 0% |
| 07/30 | 26 | 26 | 25 | 25 | -3.85% | 203,900 | - | 0% |
| 07/29 | 25 | 26 | 24 | 26 | +8.33% | 1,368,300 | - | +8.33% |
| 07/29 | （空売り報告）Nomura International plc 2,049,110株（0.72%）+0.03% |
| 07/28 | 24 | 25 | 24 | 24 | 0% | 987,000 | - | 0% |
| 07/28 | （空売り報告）Nomura International plc 1,969,010株（0.69%）-0.01% |
| 07/27 | 24 | 25 | 24 | 24 | -4% | 209,100 | - | 0% |
| 07/24 | 24 | 25 | 24 | 25 | +4.17% | 307,000 | - | +4.17% |
| 07/24 | （空売り報告）Nomura International plc 1,982,710株（0.7%）+0.01% |
| 07/23 | 25 | 25 | 24 | 24 | 0% | 280,500 | - | -4% |
| 07/22 | 24 | 25 | 24 | 24 | 0% | 260,300 | - | -4% |
| 07/22 | （空売り報告）UBS AG 1,393,500株（0.49%）-0.1%義務消失 |
| 07/21 | 24 | 25 | 24 | 24 | 0% | 1,049,700 | - | -4% |
| 07/17 | 25 | 25 | 24 | 24 | -4% | 720,300 | - | -4% |
| 07/16 | （IR情報）11:30 社外取締役の逝去および退任に関するお知らせ |
| 07/16 | 24 | 25 | 24 | 25 | 0% | 199,900 | - | 0% |
| 07/15 | 24 | 25 | 24 | 25 | 0% | 216,500 | - | 0% |
| 07/14 | 25 | 25 | 24 | 25 | 0% | 429,600 | - | 0% |
| 07/13 | 25 | 25 | 24 | 25 | 0% | 268,200 | - | 0% |
| 07/10 | 24 | 25 | 24 | 25 | 0% | 440,200 | - | 0% |
| 07/09 | 25 | 25 | 24 | 25 | +4.17% | 165,700 | - | 0% |
| 07/09 | （空売り報告）Nomura International plc 1,943,900株（0.69%）-0.01% |
| 07/08 | 26 | 26 | 24 | 24 | -4% | 881,200 | - | -4% |
| 07/08 | （空売り報告）Nomura International plc 1,974,200株（0.7%）+0.03% |
| 07/07 | 25 | 26 | 25 | 25 | 0% | 615,500 | - | 0% |
| 07/06 | 25 | 26 | 25 | 25 | -3.85% | 368,700 | - | 0% |
| 07/03 | 25 | 26 | 24 | 26 | +8.33% | 2,470,200 | - | +4% |
| 07/02 | （IR情報）15:30 (開示事項の経過)インドで製造販売承認を取得した再生医療等製品の日本における独占的開発・商業化に向けたオプション権を行使 |
| 07/02 | 24 | 24 | 23 | 24 | 0% | 159,600 | - | -4% |
| 07/01 | （IR情報）15:30 第三者割当による第20回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
| 07/01 | 23 | 24 | 23 | 24 | +4.35% | 514,600 | - | -7.69% |
| 06/30 | 24 | 24 | 23 | 23 | -4.17% | 168,200 | - | -11.54% |
| 06/29 | 24 | 24 | 23 | 24 | 0% | 722,100 | - | -7.69% |
| 06/26 | 24 | 24 | 23 | 24 | 0% | 1,543,900 | - | -7.69% |
| 06/25 | 24 | 25 | 24 | 24 | 0% | 308,800 | - | -7.69% |
| 06/24 | 24 | 25 | 24 | 24 | 0% | 390,000 | - | -7.69% |
| 06/23 | 25 | 26 | 24 | 24 | -4% | 987,900 | - | -11.11% |
| 06/23 | （空売り報告）UBS AG 1,675,600株（0.59%）-0.1% |
| 06/22 | （IR情報）15:30 HLHペプチドを用いた新規CAR-T細胞に関する研究成果を第23回日本免疫治療学会学術集会で発表 |
| 06/22 | （IR情報）15:30 脂肪由来間葉系間質細胞（ASC）の新たな機能評価手法に関する研究成果を第23回日本免疫治療学会学術集会で発表 |
| 06/22 | 25 | 26 | 25 | 25 | 0% | 500,500 | - | -7.41% |
| 06/19 | 26 | 26 | 25 | 25 | -3.85% | 292,000 | - | -7.41% |
| 06/18 | 25 | 26 | 25 | 26 | 0% | 507,000 | - | -3.7% |
| 06/17 | 26 | 26 | 25 | 26 | +4% | 197,500 | - | -3.7% |
| 06/16 | 25 | 26 | 25 | 25 | -3.85% | 562,200 | - | -7.41% |
| 06/15 | 25 | 26 | 25 | 26 | +4% | 329,300 | - | -3.7% |
| 06/12 | 25 | 26 | 25 | 25 | 0% | 2,125,000 | - | -7.41% |
| 06/11 | 24 | 25 | 24 | 25 | +4.17% | 1,434,500 | - | -7.41% |
| 06/10 | 26 | 26 | 24 | 24 | -4% | 1,669,000 | - | -14.29% |
| 06/10 | （空売り報告）Nomura International plc 1,886,900株（0.67%）-0.08% |
| 06/09 | 26 | 27 | 25 | 25 | -3.85% | 1,599,000 | - | -10.71% |
| 06/08 | 27 | 27 | 26 | 26 | -3.7% | 2,028,200 | - | -7.14% |
| 06/08 | （空売り報告）Nomura International plc 2,101,800株（0.75%）+0.07% |
| 06/05 | 28 | 28 | 27 | 27 | -3.57% | 784,800 | - | -3.57% |
| 06/04 | 28 | 28 | 27 | 28 | 0% | 565,900 | - | 0% |
| 06/03 | 28 | 29 | 27 | 28 | 0% | 737,500 | - | 0% |
| 06/02 | 28 | 28 | 27 | 28 | 0% | 835,700 | - | 0% |
| 06/02 | （空売り報告）Nomura International plc 1,926,200株（0.68%）-0.04% |
| 06/01 | （IR情報）15:30 第三者割当による第20回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
| 06/01 | 28 | 28 | 27 | 28 | 0% | 794,100 | - | 0% |
| 06/01 | （空売り報告）Nomura International plc 2,030,900株（0.72%）+0.04% |
| 05/29 | （5%ルール）マッコーリーバンクリミテッド(Macquarie Bank Li…（13.94%） |
| 05/29 | 28 | 28 | 27 | 28 | 0% | 1,497,000 | - | 0% |
| 05/28 | 28 | 28 | 27 | 28 | 0% | 572,900 | - | 0% |
| 05/27 | （IR情報）15:30 2026年9月期第2四半期決算説明会資料 |
| 05/27 | 28 | 28 | 27 | 28 | 0% | 370,700 | - | 0% |
| 05/26 | 29 | 29 | 27 | 28 | 0% | 1,192,100 | - | 0% |
| 05/25 | 28 | 29 | 27 | 28 | 0% | 1,635,300 | - | -3.45% |
| 05/25 | （空売り報告）Nomura International plc 1,910,700株（0.68%）-0.02% |
| 05/22 | 28 | 28 | 27 | 28 | 0% | 1,156,000 | - | -3.45% |
| 05/21 | 28 | 28 | 27 | 28 | 0% | 426,900 | - | -3.45% |
| 05/21 | （空売り報告）Nomura International plc 1,975,900株（0.7%）+0.06% |
| 05/20 | 27 | 28 | 27 | 28 | +3.7% | 701,000 | - | -3.45% |
| 05/19 | 28 | 29 | 27 | 27 | -6.9% | 1,306,900 | - | -6.9% |
| 05/18 | 29 | 29 | 27 | 29 | +3.57% | 2,953,900 | - | 0% |
| 05/15 | 29 | 29 | 28 | 28 | 0% | 935,400 | - | -3.45% |
| 05/14 | 29 | 29 | 28 | 28 | 0% | 1,295,500 | - | -3.45% |
| 05/14 | （空売り報告）UBS AG 1,942,800株（0.69%）-0.1% |
| 05/13 | （IR情報）15:30 2026年9月期第2四半期(中間期)決算短信〔日本基準〕(非連結) |
| 05/13 | （IR情報）15:30 営業外収益及び営業外費用の計上に関するお知らせ |
| 05/13 | 29 | 29 | 28 | 28 | 0% | 464,000 | - | -3.45% |
| 05/12 | 29 | 29 | 28 | 28 | 0% | 922,600 | - | -3.45% |
| 05/11 | 29 | 29 | 28 | 28 | 0% | 488,000 | - | -3.45% |
| 05/08 | 29 | 29 | 28 | 28 | -3.45% | 544,100 | - | -3.45% |
| 05/07 | 29 | 29 | 28 | 29 | +3.57% | 390,800 | - | 0% |
| 05/01 | （IR情報）15:30 第三者割当による第20回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
