| 2024 |
| 04/25 | 602 | 606 | 599 | 599 | -0.83% | 5,900 | 88億9155万 | -1.64% |
| 04/24 | 601 | 608 | 600 | 604 | +0.5% | 3,800 | 89億6577万 | -1.15% |
| 04/23 | 603 | 605 | 601 | 601 | -0.5% | 10,300 | 89億2124万 | -1.8% |
| 04/22 | 606 | 606 | 604 | 604 | -0.17% | 3,800 | 89億6577万 | -1.63% |
| 04/19 | 611 | 613 | 605 | 605 | -0.98% | 9,300 | 89億8062万 | -1.79% |
| 04/18 | 605 | 611 | 605 | 611 | +0.99% | 6,900 | 90億6968万 | -0.97% |
| 04/17 | 607 | 608 | 605 | 605 | -0.33% | 4,200 | 89億8062万 | -2.1% |
| 04/16 | 609 | 609 | 607 | 607 | -0.33% | 2,800 | 90億1030万 | -1.94% |
| 04/15 | 609 | 610 | 606 | 609 | 0% | 8,000 | 90億3999万 | -1.77% |
| 04/12 | 609 | 611 | 608 | 609 | 0% | 1,900 | 90億3999万 | -1.93% |
| 04/11 | 610 | 610 | 608 | 609 | -0.49% | 6,100 | 90億3999万 | -1.93% |
| 04/10 | 609 | 613 | 609 | 612 | +0.49% | 3,600 | 90億8452万 | -1.61% |
| 04/09 | 609 | 610 | 609 | 609 | 0% | 3,900 | 90億3999万 | -2.25% |
| 04/08 | 609 | 611 | 609 | 609 | 0% | 2,000 | 90億3999万 | -2.4% |
| 04/05 | 611 | 612 | 608 | 609 | -0.33% | 6,500 | 90億3999万 | -2.56% |
| 04/04 | 612 | 616 | 610 | 611 | -0.16% | 5,900 | 90億6968万 | -2.4% |
| 04/03 | 615 | 615 | 611 | 612 | -0.49% | 4,500 | 90億8452万 | -2.39% |
| 04/02 | 613 | 619 | 612 | 615 | +0.16% | 4,000 | 91億2906万 | -2.07% |
| 04/01 | 616 | 618 | 613 | 614 | -0.65% | 7,500 | 91億1421万 | -2.38% |
| 03/29 | 614 | 618 | 612 | 618 | +0.82% | 8,600 | 91億7359万 | -1.9% |
| 03/28 | 604 | 613 | 602 | 613 | +1.49% | 17,200 | 90億9937万 | -2.7% |
| 03/27 | 602 | 605 | 600 | 604 | +0.33% | 20,300 | 89億6577万 | -4.43% |
| 03/26 | 606 | 606 | 602 | 602 | -0.5% | 16,900 | 89億3608万 | -4.9% |
| 03/25 | 598 | 614 | 592 | 605 | -5.17% | 77,400 | 89億8062万 | -4.72% |
| 03/22 | （IR情報）16:00 株主優待制度の廃止に関するお知らせ |
| 03/22 | 633 | 638 | 632 | 638 | +0.63% | 3,700 | 94億7047万 | +0.31% |
| 03/21 | 636 | 637 | 634 | 634 | -0.31% | 4,300 | 94億1109万 | -0.31% |
| 03/19 | 646 | 646 | 636 | 636 | -1.4% | 13,700 | 94億4078万 | 0% |
| 03/18 | 635 | 645 | 628 | 645 | -1.53% | 21,100 | 95億7438万 | +1.42% |
| 03/15 | （IR情報）15:00 2024年10月期第1四半期決算短信〔日本基準〕(連結) |
| 03/15 | 638 | 655 | 637 | 655 | +2.83% | 19,900 | 97億2282万 | +2.99% |
| 03/14 | 631 | 637 | 630 | 637 | +0.95% | 3,700 | 94億5562万 | +0.31% |
| 03/13 | 629 | 632 | 628 | 631 | +0.32% | 1,800 | 93億6656万 | -0.63% |
| 03/12 | 627 | 629 | 625 | 629 | +0.32% | 3,100 | 93億3687万 | -0.94% |
| 03/11 | 631 | 632 | 625 | 627 | -0.48% | 9,400 | 93億718万 | -1.26% |
| 03/08 | 631 | 634 | 630 | 630 | -0.16% | 3,700 | 93億5172万 | -0.94% |
| 03/07 | 633 | 634 | 631 | 631 | -0.47% | 2,000 | 93億6656万 | -0.79% |
| 03/06 | 630 | 634 | 630 | 634 | +0.63% | 3,000 | 94億1109万 | -0.31% |
| 03/05 | 630 | 632 | 630 | 630 | -0.16% | 3,500 | 93億5172万 | -0.94% |
| 03/04 | 634 | 635 | 631 | 631 | -0.79% | 4,700 | 93億6656万 | -0.79% |
| 03/01 | 634 | 636 | 631 | 636 | +0.32% | 1,900 | 94億4078万 | 0% |
| 02/29 | 631 | 636 | 631 | 634 | +0.32% | 2,200 | 94億1109万 | -0.31% |
| 02/28 | 635 | 637 | 631 | 632 | -0.47% | 6,700 | 93億8140万 | -0.63% |
| 02/27 | 639 | 639 | 633 | 635 | +0.16% | 2,900 | 94億2594万 | -0.16% |
| 02/26 | 640 | 640 | 632 | 634 | -0.47% | 9,400 | 94億1109万 | -0.31% |
| 02/22 | 647 | 647 | 637 | 637 | -0.47% | 4,400 | 94億5562万 | +0.16% |
| 02/21 | 643 | 643 | 638 | 640 | -0.62% | 3,900 | 95億16万 | +0.63% |
| 02/20 | （IR情報）15:00 特定譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
| 02/20 | 650 | 650 | 643 | 644 | -0.16% | 14,500 | 95億5953万 | +1.42% |
| 02/19 | 643 | 646 | 642 | 645 | +0.62% | 12,500 | 95億7438万 | +1.57% |
| 02/16 | 641 | 642 | 638 | 641 | +0.79% | 7,500 | 95億1500万 | +1.1% |
| 02/15 | 635 | 637 | 634 | 636 | +0.16% | 4,800 | 94億4078万 | +0.47% |
| 02/14 | 637 | 638 | 635 | 635 | -0.16% | 4,600 | 94億2594万 | +0.32% |
| 02/13 | 639 | 639 | 635 | 636 | +0.16% | 3,800 | 94億4078万 | +0.47% |
| 02/09 | 638 | 638 | 635 | 635 | -0.47% | 2,600 | 94億2594万 | +0.47% |
| 02/08 | 637 | 638 | 635 | 638 | +0.16% | 2,800 | 94億7047万 | +0.95% |
| 02/07 | 637 | 637 | 635 | 637 | +0.31% | 1,500 | 94億5562万 | +0.95% |
| 02/06 | 638 | 638 | 635 | 635 | -0.16% | 2,400 | 94億2594万 | +0.79% |
| 02/05 | 636 | 638 | 636 | 636 | 0% | 4,300 | 94億4078万 | +1.11% |
| 02/02 | 637 | 638 | 636 | 636 | 0% | 1,700 | 94億4078万 | +1.44% |
| 02/01 | 637 | 638 | 636 | 636 | -0.16% | 2,300 | 94億4078万 | +1.6% |
| 01/31 | 633 | 637 | 633 | 637 | +0.63% | 2,400 | 94億5562万 | +1.92% |
| 01/30 | （IR情報）15:00 支配株主等に関するお知らせ |
| 01/30 | 637 | 637 | 633 | 633 | -0.31% | 4,300 | 93億9625万 | +1.28% |
| 01/29 | 635 | 636 | 635 | 635 | 0% | 4,100 | 94億2594万 | +1.76% |
| 01/26 | 633 | 637 | 632 | 635 | +0.32% | 2,300 | 94億2594万 | +1.93% |
| 01/25 | 630 | 634 | 630 | 633 | +0.48% | 2,800 | 93億9625万 | +1.61% |
| 01/24 | 631 | 631 | 630 | 630 | -0.16% | 1,900 | 93億5172万 | +1.29% |
| 01/23 | 632 | 633 | 631 | 631 | -0.32% | 2,300 | 93億6656万 | +1.61% |
| 01/22 | 635 | 637 | 632 | 633 | +0.16% | 4,000 | 93億9625万 | +2.1% |
| 01/19 | 638 | 638 | 632 | 632 | -0.16% | 7,800 | 93億8140万 | +1.94% |
| 01/18 | 630 | 633 | 629 | 633 | +0.8% | 6,100 | 93億9625万 | +2.26% |
| 01/17 | 630 | 631 | 628 | 628 | 0% | 4,000 | 93億2203万 | +1.29% |
| 01/16 | 632 | 632 | 628 | 628 | -0.32% | 7,600 | 93億2203万 | +1.13% |
| 01/15 | 629 | 630 | 628 | 630 | +0.48% | 6,400 | 93億5172万 | +1.45% |
| 01/12 | 629 | 630 | 627 | 627 | -0.16% | 4,000 | 93億718万 | +0.8% |
| 01/11 | 625 | 630 | 625 | 628 | -0.16% | 4,700 | 93億2203万 | +0.8% |
| 01/10 | 629 | 629 | 625 | 629 | +0.48% | 5,200 | 93億3687万 | +0.8% |
| 01/09 | 626 | 629 | 625 | 626 | +0.64% | 8,100 | 92億9234万 | +0.16% |
| 01/05 | 626 | 626 | 622 | 622 | 0% | 6,900 | 92億3296万 | -0.64% |
| 01/04 | 614 | 622 | 614 | 622 | +0.65% | 9,700 | 92億3296万 | -0.64% |
| 2023 |
| 12/29 | 614 | 618 | 609 | 618 | +0.65% | 6,700 | 91億7359万 | -1.44% |
| 12/28 | 607 | 614 | 606 | 614 | +1.66% | 11,200 | 91億1421万 | -2.23% |
| 12/27 | 606 | 607 | 603 | 604 | -0.33% | 20,100 | 89億6577万 | -3.97% |
| 12/26 | 607 | 609 | 606 | 606 | -0.33% | 16,000 | 89億9546万 | -3.96% |
| 12/25 | 614 | 616 | 607 | 608 | -0.98% | 17,000 | 90億2515万 | -3.95% |
| 12/22 | （IR情報）15:00 定款の一部変更に関するお知らせ |
| 12/22 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 12/22 | （IR情報）15:00 役員人事内定に関するお知らせ |
| 12/22 | 620 | 620 | 614 | 614 | -0.65% | 5,500 | 91億1421万 | -3.15% |
| 12/21 | 619 | 620 | 617 | 618 | +0.49% | 3,600 | 91億7359万 | -2.68% |
| 12/20 | 623 | 623 | 615 | 615 | -1.28% | 12,100 | 91億2906万 | -3.3% |
| 12/19 | 615 | 623 | 615 | 623 | +1.47% | 10,700 | 92億4781万 | -2.2% |
| 12/18 | 614 | 619 | 611 | 614 | 0% | 15,400 | 91億1421万 | -3.61% |
| 12/15 | 619 | 619 | 610 | 614 | +0.66% | 9,100 | 91億1421万 | -3.76% |
| 12/14 | 611 | 615 | 609 | 610 | +0.16% | 16,500 | 90億5484万 | -4.54% |
| 12/13 | 616 | 618 | 608 | 609 | -1.14% | 22,400 | 90億3999万 | -4.99% |
| 12/12 | 625 | 626 | 614 | 616 | -1.44% | 21,300 | 91億4390万 | -4.05% |
| 12/11 | 639 | 639 | 620 | 625 | -2.8% | 43,900 | 92億7750万 | -2.8% |
| 12/08 | （IR情報）15:00 業績予想数値と実績との差異および特別利益、特別損失の計上並びにリース資産、リース債務のオフバランスに関するお知らせ |
| 12/08 | （IR情報）15:00 中期経営計画策定に関するお知らせ |
| 12/08 | （IR情報）15:00 2023年10月期決算短信〔日本基準〕(連結) |
| 12/08 | 648 | 650 | 642 | 643 | -1.08% | 14,600 | 95億4469万 | -0.16% |
| 12/07 | 650 | 650 | 646 | 650 | 0% | 6,400 | 96億4860万 | +0.93% |
| 12/06 | 647 | 650 | 646 | 650 | +0.46% | 7,500 | 96億4860万 | +0.93% |
| 12/05 | 652 | 652 | 647 | 647 | -0.77% | 7,100 | 96億406万 | +0.31% |
| 12/04 | 652 | 653 | 648 | 652 | +0.15% | 8,000 | 96億7828万 | +0.31% |
| 12/01 | 652 | 653 | 651 | 651 | 0% | 5,300 | 96億6344万 | -0.46% |
| 11/30 | 646 | 651 | 643 | 651 | +0.93% | 7,400 | 96億6344万 | -1.21% |
| 11/29 | 643 | 645 | 642 | 645 | +0.47% | 4,300 | 95億7438万 | -2.71% |
