| 2024 |
| 04/25 | 580 | 604 | 579 | 597 | +1.19% | 442,100 | 131億6352万 | +4.01% |
| 04/24 | 551 | 611 | 542 | 590 | +6.69% | 741,800 | 130億918万 | +2.79% |
| 04/24 | （空売り報告）モルガン・スタンレーMUFG証券 378,099株（1.71%）+0.26% |
| 04/23 | 564 | 570 | 553 | 553 | -1.78% | 118,400 | 121億9335万 | -3.83% |
| 04/22 | 551 | 564 | 547 | 563 | +1.08% | 136,600 | 124億877万 | -2.43% |
| 04/22 | （空売り報告）XTX Markets Pte Ltd 112,800株（0.51%）再IN |
| 04/22 | （空売り報告）Nomura Asset Management Singapore Limited 260,300株（1.18%）-0.06% |
| 04/19 | 570 | 572 | 542 | 557 | -2.45% | 363,500 | 122億7653万 | -3.63% |
| 04/19 | （空売り報告）XTX Markets Pte Ltd 104,100株（0.47%）-0.12%義務消失 |
| 04/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 256,822株（1.16%）+0.11% |
| 04/18 | 556 | 585 | 556 | 571 | +1.96% | 192,900 | 125億8510万 | -1.38% |
| 04/17 | 555 | 565 | 552 | 560 | +1.82% | 190,900 | 123億4265万 | -3.45% |
| 04/17 | （空売り報告）UBS AG 440,700株（1.99%）-0.01% |
| 04/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 232,300株（1.05%）-0.05% |
| 04/16 | 570 | 578 | 547 | 550 | -5.17% | 392,100 | 121億2225万 | -5.5% |
| 04/16 | （空売り報告）XTX Markets Pte Ltd 131,700株（0.59%）再IN |
| 04/16 | （空売り報告）モルガン・スタンレーMUFG証券 321,099株（1.45%）+0.26% |
| 04/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 232,722株（1.05%）+0.13% |
| 04/15 | 580 | 589 | 571 | 580 | -1.69% | 193,400 | 127億8346万 | -0.51% |
| 04/15 | （空売り報告）モルガン・スタンレーMUFG証券 262,699株（1.19%）+0.15% |
| 04/12 | 589 | 597 | 578 | 590 | +0.17% | 178,000 | 130億387万 | +1.2% |
| 04/12 | （空売り報告）Nomura Asset Management Singapore Limited 274,800株（1.24%）-0.12% |
| 04/11 | 574 | 597 | 571 | 589 | +1.38% | 221,700 | 129億8183万 | +0.86% |
| 04/11 | （空売り報告）Nomura Asset Management Singapore Limited 301,300株（1.36%）-0.13% |
| 04/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 243,000株（1.1%）+0.01% |
| 04/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 203,822株（0.92%）-0.11% |
| 04/10 | 574 | 588 | 574 | 581 | -0.34% | 168,900 | 128億550万 | -0.51% |
| 04/10 | （空売り報告）UBS AG 441,600株（2%）+0.02% |
| 04/10 | （空売り報告）Barclays Capital Securities Ltd 107,512株（0.48%）-0.1%義務消失 |
| 04/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 227,122株（1.03%）-0.08% |
| 04/09 | 567 | 585 | 558 | 583 | +3% | 248,800 | 128億4958万 | 0% |
| 04/09 | （空売り報告）BNP Paribas Financial Markets SNC formerly kno… 175,700株（0.79%）-0.01% |
| 04/09 | （空売り報告）UBS AG 437,900株（1.98%）-0.04% |
| 04/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 241,700株（1.09%）+0.02% |
| 04/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 245,422株（1.11%）-0.12% |
| 04/08 | 545 | 587 | 545 | 566 | +3.85% | 526,000 | 124億7490万 | -2.58% |
| 04/08 | （空売り報告）XTX Markets Pte Ltd 95,400株（0.43%）-0.1%義務消失 |
| 04/08 | （空売り報告）UBS AG 446,700株（2.02%）+0.12% |
| 04/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 236,900株（1.07%）-0.01% |
| 04/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 271,822株（1.23%）-0.08% |
| 04/05 | 537 | 549 | 536 | 545 | +1.11% | 192,900 | 120億1205万 | -6.2% |
| 04/05 | （空売り報告）モルガン・スタンレーMUFG証券 231,199株（1.04%）-0.14% |
| 04/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 239,300株（1.08%）-0.01% |
| 04/04 | 564 | 565 | 539 | 539 | -3.75% | 290,600 | 118億7980万 | -7.39% |
| 04/04 | （空売り報告）XTX Markets Pte Ltd 118,200株（0.53%）新規 |
| 04/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 289,122株（1.31%）+0.04% |
| 04/03 | 559 | 574 | 554 | 560 | -1.41% | 203,500 | 123億4265万 | -4.11% |
| 04/03 | （空売り報告）UBS AG 420,200株（1.9%）+0.01% |
| 04/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 240,900株（1.09%）-0.01% |
| 04/02 | 568 | 583 | 560 | 568 | -0.53% | 243,800 | 125億1898万 | -2.57% |
| 04/02 | （空売り報告）UBS AG 418,100株（1.89%）-0.01% |
| 04/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 243,600株（1.1%）+0.02% |
| 04/02 | （空売り報告）Barclays Capital Securities Ltd 128,312株（0.58%）-0.02% |
| 04/01 | 592 | 592 | 570 | 571 | -2.73% | 251,800 | 125億8510万 | -1.89% |
| 04/01 | （空売り報告）UBS AG 419,500株（1.9%）+0.05% |
| 04/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 239,000株（1.08%）+0.02% |
| 03/29 | 565 | 593 | 564 | 587 | +3.89% | 321,500 | 129億3775万 | +1.21% |
| 03/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 234,400株（1.06%）-0.02% |
| 03/29 | （空売り報告）Barclays Capital Securities Ltd 133,412株（0.6%）+0.08% |
| 03/28 | 578 | 585 | 565 | 565 | -2.25% | 205,400 | 124億5285万 | -2.42% |
| 03/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 239,600株（1.08%）+0.03% |
| 03/27 | 594 | 594 | 574 | 578 | -2.2% | 242,100 | 127億3938万 | -0.17% |
| 03/27 | （空売り報告）BNP Paribas Financial Markets SNC formerly kno… 177,400株（0.8%）+0.1% |
| 03/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 231,900株（1.05%）-0.01% |
| 03/26 | 602 | 603 | 586 | 591 | -1.99% | 241,200 | 130億2591万 | +2.25% |
| 03/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 233,800株（1.06%）+0.04% |
| 03/25 | 609 | 611 | 595 | 603 | -1.15% | 340,300 | 132億9039万 | +4.69% |
| 03/25 | （空売り報告）Nomura Asset Management Singapore Limited 328,900株（1.49%）-0.1% |
| 03/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 225,600株（1.02%）+0.03% |
| 03/25 | （空売り報告）Barclays Capital Securities Ltd 116,112株（0.52%）再IN |
| 03/22 | 612 | 618 | 600 | 610 | -0.16% | 372,200 | 134億4468万 | +6.27% |
| 03/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 219,900株（0.99%）+0.02% |
| 03/22 | （空売り報告）Barclays Capital Securities Ltd 107,012株（0.48%）-0.1%義務消失 |
| 03/21 | 610 | 623 | 605 | 611 | -0.49% | 482,700 | 134億6672万 | +6.82% |
| 03/21 | （空売り報告）Nomura International plc 106,020株（0.48%）-0.03%義務消失 |
| 03/21 | （空売り報告）Barclays Capital Securities Ltd 130,012株（0.58%）-0.11% |
| 03/19 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 03/19 | 585 | 627 | 582 | 614 | +3.72% | 798,400 | 135億3284万 | +7.91% |
| 03/19 | （空売り報告）BNP Paribas Financial Markets SNC formerly kno… 155,000株（0.7%）+0.06% |
| 03/19 | （空売り報告）Nomura International plc 112,918株（0.51%）-0.12% |
| 03/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 214,700株（0.97%）-0.03% |
| 03/19 | （空売り報告）Barclays Capital Securities Ltd 153,312株（0.69%）-0.08% |
| 03/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 280,622株（1.27%）-0.11% |
| 03/18 | 588 | 598 | 574 | 592 | -0.84% | 447,800 | 130億4795万 | +4.41% |
| 03/18 | （空売り報告）Nomura Asset Management Singapore Limited 350,800株（1.59%）-0.03% |
| 03/18 | （空売り報告）Nomura International plc 139,185株（0.63%）-0.11% |
| 03/18 | （空売り報告）モルガン・スタンレーMUFG証券 260,499株（1.18%）-0.06% |
| 03/18 | （空売り報告）Barclays Capital Securities Ltd 171,612株（0.77%）-0.14% |
| 03/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 306,222株（1.38%）-0.08% |
| 03/15 | 564 | 602 | 562 | 597 | +4.92% | 588,800 | 131億5815万 | +5.11% |
| 03/15 | （空売り報告）Nomura International plc 163,993株（0.74%）-0.12% |
| 03/15 | （空売り報告）Barclays Capital Securities Ltd 202,212株（0.91%）-0.11% |
| 03/14 | 579 | 583 | 559 | 569 | -3.4% | 836,900 | 125億4102万 | 0% |
| 03/14 | （空売り報告）Nomura International plc 191,684株（0.86%）-0.06% |
| 03/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 222,100株（1%）-0.14% |
| 03/13 | 685 | 685 | 587 | 589 | -5.76% | 2,872,200 | 129億8183万 | +3.15% |
| 03/13 | （空売り報告）BNP Paribas Financial Markets SNC formerly kno… 141,500株（0.64%）+0.12% |
| 03/13 | （空売り報告）Nomura International plc 203,113株（0.92%）+0.17% |
| 03/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 253,000株（1.14%）+0.06% |
| 03/13 | （空売り報告）Barclays Capital Securities Ltd 225,712株（1.02%）+0.4% |
| 03/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 322,122株（1.46%）+0.09% |
| 03/12 | （IR情報）15:00 2024年10月期第1四半期決算短信〔日本基準〕(連結) |
| 03/12 | 583 | 625 | 578 | 625 | +8.51% | 905,500 | 137億7528万 | +9.08% |
| 03/12 | （空売り報告）BNP Paribas Financial Markets SNC formerly kno… 114,700株（0.52%）再IN |
| 03/12 | （空売り報告）Nomura International plc 165,851株（0.75%）+0.13% |
| 03/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 240,000株（1.08%）+0.03% |
| 03/12 | （空売り報告）Barclays Capital Securities Ltd 137,442株（0.62%）再IN |
| 03/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 302,222株（1.37%）-0.08% |
| 03/11 | 557 | 580 | 556 | 576 | -0.17% | 376,800 | 126億9530万 | +0.52% |
| 03/11 | （空売り報告）Nomura International plc 138,653株（0.62%）-0.09% |
| 03/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 233,400株（1.05%）+0.05% |
| 03/08 | 607 | 610 | 576 | 577 | -6.48% | 556,000 | 127億1734万 | +0.17% |
| 03/08 | （空売り報告）Nomura International plc 158,400株（0.71%）+0.09% |
| 03/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 222,000株（1%）+0.01% |
| 03/08 | （空売り報告）Barclays Capital Securities Ltd 103,142株（0.46%）-0.05%義務消失 |
| 03/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 320,722株（1.45%）+0.14% |
| 03/07 | 577 | 622 | 571 | 617 | +7.12% | 1,046,100 | 135億9896万 | +6.38% |
| 03/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 218,300株（0.99%）+0.06% |
| 03/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 289,222株（1.31%）+0.02% |
| 03/06 | 551 | 580 | 547 | 576 | +3.78% | 516,600 | 126億9530万 | -1.03% |
| 03/06 | （空売り報告）Nomura International plc 136,772株（0.62%）+0.05% |
| 03/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 206,900株（0.93%）-0.02% |
| 03/06 | （空売り報告）Barclays Capital Securities Ltd 114,542株（0.51%）-0.13% |
| 03/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 285,722株（1.29%）-0.04% |
| 03/05 | 548 | 565 | 537 | 555 | +1.46% | 369,600 | 122億3245万 | -5.29% |
| 03/05 | （空売り報告）Nomura International plc 126,570株（0.57%）-0.04% |
| 03/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 210,400株（0.95%）-0.03% |
| 03/05 | （空売り報告）Barclays Capital Securities Ltd 142,242株（0.64%）-0.07% |
| 03/04 | 541 | 558 | 537 | 547 | -0.73% | 363,400 | 120億5613万 | -7.76% |
| 03/04 | （空売り報告）Nomura International plc 134,603株（0.61%）-0.18% |
| 03/04 | （空売り報告）Barclays Capital Securities Ltd 156,842株（0.71%）-0.16% |
| 03/01 | 566 | 580 | 547 | 551 | -4.34% | 569,800 | 121億4429万 | -7.86% |
| 03/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 216,900株（0.98%）+0.02% |
| 03/01 | （空売り報告）Barclays Capital Securities Ltd 192,142株（0.87%）-0.1% |
| 02/29 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 02/29 | 570 | 586 | 565 | 576 | -2.37% | 664,600 | 126億9530万 | -4.32% |
| 02/29 | （空売り報告）Nomura International plc 174,483株（0.79%）-0.03% |
| 02/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 212,600株（0.96%）-0.01% |
| 02/29 | （空売り報告）Barclays Capital Securities Ltd 214,142株（0.97%）-0.08% |
| 02/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 293,522株（1.33%）+0.04% |
| 02/28 | 629 | 650 | 578 | 590 | +6.88% | 3,662,200 | 130億387万 | -2.48% |
| 02/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 214,200株（0.97%）+0.02% |
| 02/28 | （空売り報告）Barclays Capital Securities Ltd 231,942株（1.05%）+0.09% |
| 02/27 | 531 | 555 | 524 | 552 | +4.15% | 378,100 | 121億6633万 | -9.36% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 210,000株（0.95%）+0.03% |
| 02/27 | （空売り報告）Barclays Capital Securities Ltd 212,942株（0.96%）-0.18% |
| 02/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 285,122株（1.29%）-0.05% |
| 02/26 | 518 | 540 | 511 | 530 | +0.95% | 601,400 | 116億8144万 | -13.4% |
| 02/26 | （空売り報告）モルガン・スタンレーMUFG証券 274,399株（1.24%）-0.07% |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 204,100株（0.92%）-0.01% |
| 02/26 | （空売り報告）Barclays Capital Securities Ltd 252,642株（1.14%）-0.2% |
| 02/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 296,622株（1.34%）-0.09% |
| 02/22 | 549 | 550 | 521 | 525 | -6.08% | 1,004,400 | 115億7124万 | -14.77% |
| 02/22 | （空売り報告）Nomura International plc 180,960株（0.82%）+0.24% |
| 02/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 205,300株（0.93%）+0.01% |
| 02/22 | （空売り報告）Barclays Capital Securities Ltd 296,942株（1.34%）+0.49% |
| 02/21 | 558 | 668 | 556 | 559 | -1.58% | 4,668,700 | 123億2061万 | -10.27% |
| 02/21 | （空売り報告）Nomura International plc 128,668株（0.58%）再IN |
| 02/21 | （空売り報告）モルガン・スタンレーMUFG証券 290,099株（1.31%）+0.02% |
| 02/21 | （空売り報告）Barclays Capital Securities Ltd 187,638株（0.85%）+0.2% |
| 02/20 | 548 | 586 | 546 | 568 | +3.65% | 672,600 | 125億1898万 | -9.7% |
| 02/20 | （空売り報告）UBS AG 409,500株（1.85%）-0.07% |
| 02/20 | （空売り報告）Barclays Capital Securities Ltd 144,638株（0.65%）+0.1% |
| 02/19 | 549 | 559 | 545 | 548 | -0.36% | 296,900 | 120億7817万 | -13.7% |
| 02/19 | （空売り報告）UBS AG 423,400株（1.92%）-0.17% |
| 02/19 | （空売り報告）モルガン・スタンレーMUFG証券 285,799株（1.29%）-0.05% |
| 02/19 | （空売り報告）Barclays Capital Securities Ltd 123,238株（0.55%）-0.09% |
| 02/16 | 549 | 567 | 545 | 550 | -0.9% | 381,500 | 121億2225万 | -13.66% |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 204,900株（0.92%）-0.02% |
| 02/16 | （空売り報告）Barclays Capital Securities Ltd 142,838株（0.64%）-0.19% |
| 02/15 | 540 | 569 | 532 | 555 | +2.78% | 688,400 | 122億3245万 | -13.42% |
| 02/15 | （空売り報告）UBS AG 460,700株（2.09%）-0.15% |
| 02/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 207,300株（0.94%）-0.01% |
| 02/15 | （空売り報告）Barclays Capital Securities Ltd 183,838株（0.83%）-0.15% |
| 02/14 | 552 | 563 | 532 | 540 | -2.7% | 715,000 | 119億184万 | -16.28% |
| 02/14 | （空売り報告）UBS AG 494,200株（2.24%）-0.29% |
| 02/14 | （空売り報告）Nomura International plc 79,117株（0.35%）-0.33%義務消失 |
| 02/14 | （空売り報告）モルガン・スタンレーMUFG証券 295,499株（1.34%）-0.13% |
| 02/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 210,700株（0.95%）-0.14% |
| 02/13 | 554 | 567 | 536 | 555 | -1.25% | 966,500 | 122億3245万 | -14.48% |
| 02/13 | （空売り報告）UBS AG 559,300株（2.53%）-0.39% |
| 02/13 | （空売り報告）Nomura International plc 151,302株（0.68%）-0.25% |
| 02/13 | （空売り報告）モルガン・スタンレーMUFG証券 324,899株（1.47%）-0.1% |
| 02/13 | （空売り報告）Barclays Capital Securities Ltd 217,238株（0.98%）-0.1% |
| 02/09 | 590 | 593 | 556 | 562 | -7.26% | 1,335,500 | 123億8673万 | -13.8% |
| 02/09 | （空売り報告）UBS AG 644,500株（2.92%）-0.22% |
| 02/09 | （空売り報告）Nomura International plc 205,913株（0.93%）-0.28% |
| 02/09 | （空売り報告）モルガン・スタンレーMUFG証券 346,999株（1.57%）-0.04% |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 241,900株（1.09%）-0.09% |
| 02/08 | 622 | 624 | 606 | 606 | -3.19% | 487,600 | 133億5651万 | -7.48% |
| 02/08 | （空売り報告）Nomura International plc 268,079株（1.21%）+0.15% |
| 02/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 317,322株（1.43%）+0.04% |
| 02/07 | 630 | 633 | 616 | 626 | -0.48% | 399,000 | 137億9732万 | -4.57% |
| 02/07 | （空売り報告）Nomura International plc 235,476株（1.06%）-0.13% |
| 02/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 306,522株（1.39%）-0.13% |
| 02/06 | 623 | 640 | 618 | 629 | +0.48% | 494,100 | 138億6344万 | -4.12% |
| 02/06 | （空売り報告）Nomura International plc 264,151株（1.19%）-0.19% |
| 02/05 | 617 | 629 | 612 | 626 | -0.79% | 591,300 | 137億9732万 | -4.57% |
| 02/05 | （空売り報告）UBS AG 694,000株（3.14%）-0.11% |
| 02/05 | （空売り報告）Nomura International plc 305,241株（1.38%）-0.07% |
| 02/05 | （空売り報告）Barclays Capital Securities Ltd 239,438株（1.08%）-0.06% |
| 02/02 | 649 | 651 | 624 | 631 | -3.22% | 854,100 | 139億753万 | -3.81% |
| 02/02 | （空売り報告）Nomura Asset Management Singapore Limited 358,700株（1.62%）-0.14% |
| 02/02 | （空売り報告）Nomura International plc 320,764株（1.45%）-0.07% |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 262,200株（1.18%）+0.11% |
| 02/01 | 643 | 659 | 615 | 652 | -1.66% | 1,831,600 | 143億7037万 | -0.76% |
| 02/01 | （空売り報告）UBS AG 718,200株（3.25%）+0.17% |
| 02/01 | （空売り報告）Nomura International plc 336,394株（1.52%）+0.05% |
| 02/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 237,700株（1.07%）+0.03% |
| 02/01 | （空売り報告）Barclays Capital Securities Ltd 253,038株（1.14%）+0.14% |
| 02/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 336,422株（1.52%）+0.22% |
| 01/31 | 687 | 727 | 659 | 663 | -0.9% | 4,011,000 | 146億1282万 | +1.07% |
| 01/31 | （空売り報告）UBS AG 680,300株（3.08%）+0.51% |
| 01/31 | （空売り報告）Nomura International plc 325,012株（1.47%）+0.13% |
| 01/31 | （空売り報告）モルガン・スタンレーMUFG証券 356,699株（1.61%）+0.26% |
| 01/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 230,400株（1.04%）+0.03% |
| 01/31 | （空売り報告）Barclays Capital Securities Ltd 221,938株（1%）+0.33% |
| 01/30 | （IR情報）15:30 株式会社GALLUSYS(当社連結子会社)株式の一部譲渡に関するお知らせ |
| 01/30 | （IR情報）15:30 本社移転に関するお知らせ |
| 01/30 | 694 | 704 | 661 | 669 | -4.02% | 1,503,800 | 147億4506万 | +2.14% |
| 01/30 | （空売り報告）UBS AG 566,500株（2.57%）+0.35% |
| 01/30 | （空売り報告）Nomura International plc 296,270株（1.34%）+0.29% |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 223,000株（1.01%）+0.02% |
| 01/30 | （空売り報告）Barclays Capital Securities Ltd 149,038株（0.67%）+0.17% |
| 01/29 | 705 | 759 | 685 | 697 | -3.19% | 5,145,900 | 153億6220万 | +6.25% |
| 01/29 | （空売り報告）UBS AG 490,800株（2.22%）+0.3% |
| 01/29 | （空売り報告）Nomura International plc 232,506株（1.05%）+0.23% |
| 01/29 | （空売り報告）モルガン・スタンレーMUFG証券 298,599株（1.35%）-0.13% |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 219,600株（0.99%）+0.02% |
| 01/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 288,522株（1.3%）+0.09% |
| 01/26 | 657 | 740 | 655 | 720 | +7.95% | 3,002,100 | 158億6913万 | +9.92% |
| 01/26 | （空売り報告）UBS AG 424,900株（1.92%）+0.17% |
| 01/26 | （空売り報告）Nomura International plc 182,494株（0.82%）+0.29% |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 215,700株（0.97%）+0.03% |
| 01/26 | （空売り報告）Barclays Capital Securities Ltd 112,038株（0.5%）-0.14% |
| 01/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 268,222株（1.21%）-0.14% |
| 01/25 | 652 | 675 | 633 | 667 | +2.46% | 929,900 | 147億98万 | +1.68% |
| 01/25 | （空売り報告）Nomura Asset Management Singapore Limited 390,100株（1.76%）-0.1% |
| 01/25 | （空売り報告）UBS AG 387,800株（1.75%）+0.19% |
| 01/25 | （空売り報告）Nomura International plc 116,964株（0.53%）-0.07% |
| 01/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 207,200株（0.94%）+0.03% |
| 01/25 | （空売り報告）Barclays Capital Securities Ltd 142,638株（0.64%）-0.25% |
| 01/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 298,322株（1.35%）+0.06% |
| 01/24 | 651 | 673 | 642 | 651 | -1.66% | 941,600 | 143億4833万 | -0.91% |
| 01/24 | （空売り報告）UBS AG 344,100株（1.56%）+0.25% |
| 01/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 285,122株（1.29%）-0.01% |
| 01/23 | 680 | 680 | 654 | 662 | -1.19% | 832,700 | 145億9078万 | +0.46% |
| 01/23 | （空売り報告）UBS AG 290,300株（1.31%）+0.2% |
| 01/23 | （空売り報告）Nomura International plc 132,470株（0.6%）+0.04% |
| 01/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 202,700株（0.91%）+0.02% |
| 01/23 | （空売り報告）Barclays Capital Securities Ltd 197,938株（0.89%）-0.19% |
| 01/22 | 649 | 680 | 638 | 670 | +3.08% | 1,043,200 | 147億5243万 | +0.9% |
| 01/22 | （空売り報告）Nomura Asset Management Singapore Limited 412,000株（1.86%）-0.08% |
| 01/22 | （空売り報告）モルガン・スタンレーMUFG証券 326,199株（1.48%）-0.03% |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 197,300株（0.89%）-0.01% |
| 01/22 | （空売り報告）Barclays Capital Securities Ltd 238,838株（1.08%）-0.23% |
| 01/19 | 623 | 650 | 623 | 650 | +3.17% | 783,500 | 143億1206万 | -2.26% |
| 01/19 | （空売り報告）UBS AG 245,400株（1.11%）+0.03% |
| 01/19 | （空売り報告）Nomura International plc 123,867株（0.56%）-0.13% |
| 01/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 199,600株（0.9%）-0.15% |
| 01/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 287,822株（1.3%）+0.06% |
| 01/18 | 661 | 670 | 630 | 630 | -7.35% | 1,235,700 | 138億7169万 | -4.83% |
| 01/18 | （空売り報告）Nomura International plc 152,454株（0.69%）-0.06% |
| 01/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 232,700株（1.05%）+0.05% |
| 01/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 274,222株（1.24%）+0.13% |
| 01/17 | 719 | 745 | 676 | 680 | -5.95% | 2,766,700 | 149億7262万 | +2.87% |
| 01/17 | （空売り報告）Nomura Asset Management Singapore Limited 428,100株（1.94%）-0.06% |
| 01/17 | （空売り報告）UBS AG 239,000株（1.08%）+0.27% |
| 01/17 | （空売り報告）Nomura International plc 167,225株（0.75%）再IN |
| 01/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 221,300株（1%）+0.02% |
| 01/17 | （空売り報告）Barclays Capital Securities Ltd 289,138株（1.31%）+0.19% |
| 01/16 | 716 | 740 | 674 | 723 | +1.97% | 5,508,400 | 159億1941万 | +9.88% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 216,200株（0.98%）+0.08% |
| 01/16 | （空売り報告）Barclays Capital Securities Ltd 247,038株（1.12%）+0.17% |
| 01/15 | 633 | 713 | 633 | 709 | +15.66% | 5,048,500 | 156億1115万 | +8.24% |
| 01/15 | （空売り報告）Nomura Asset Management Singapore Limited 441,500株（2%）+0.14% |
| 01/15 | （空売り報告）UBS AG 179,800株（0.81%）-0.21% |
| 01/15 | （空売り報告）モルガン・スタンレーMUFG証券 333,199株（1.51%）+0.25% |
| 01/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 200,000株（0.9%）+0.02% |
| 01/15 | （空売り報告）Barclays Capital Securities Ltd 210,438株（0.95%）再IN |
| 01/12 | 631 | 632 | 604 | 613 | -3.01% | 726,700 | 134億9737万 | -6.41% |
| 01/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 195,600株（0.88%）+0.1% |
| 01/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 246,522株（1.11%）+0.08% |
| 01/11 | 663 | 663 | 627 | 632 | -3.22% | 704,100 | 139億1572万 | -3.95% |
| 01/11 | （空売り報告）モルガン・スタンレーMUFG証券 278,899株（1.26%）+0.11% |
| 01/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 172,700株（0.78%）再IN |
| 01/10 | 644 | 670 | 631 | 653 | +0.77% | 735,400 | 143億7811万 | -1.51% |
| 01/10 | （空売り報告）BNP Paribas Financial Markets SNC formerly kno… 47,900株（0.21%）-0.33%義務消失 |
| 01/10 | （空売り報告）モルガン・スタンレーMUFG証券 255,299株（1.15%）-0.11% |
| 01/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 227,722株（1.03%）+0.07% |
| 01/09 | 634 | 652 | 629 | 648 | +3.02% | 632,000 | 142億6802万 | -3.43% |
| 01/09 | （空売り報告）モルガン・スタンレーMUFG証券 278,799株（1.26%）-0.52% |
| 01/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 211,722株（0.96%）-0.1% |
| 01/05 | 638 | 672 | 629 | 629 | -2.48% | 952,300 | 138億4967万 | -6.95% |
| 01/05 | （空売り報告）Nomura Asset Management Singapore Limited 411,600株（1.86%）+0.16% |
| 01/04 | 649 | 649 | 615 | 645 | +2.06% | 590,100 | 142億197万 | -5.84% |
| 01/04 | （空売り報告）UBS AG 225,800株（1.02%）+0.03% |
| 01/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 233,422株（1.06%）-0.11% |
| 2023 |
| 12/29 | 616 | 637 | 603 | 632 | +0.96% | 711,500 | 139億1572万 | -8.8% |
| 12/29 | （空売り報告）Nomura Asset Management Singapore Limited 375,100株（1.7%）+0.23% |
| 12/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 98,900株（0.44%）-0.07%義務消失 |
| 12/28 | 609 | 631 | 608 | 626 | +2.12% | 602,900 | 137億8361万 | -10.7% |
| 12/28 | （空売り報告）Nomura International plc 97,391株（0.44%）-0.1%義務消失 |
| 12/28 | （空売り報告）モルガン・スタンレーMUFG証券 392,299株（1.78%）+0.28% |
| 12/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 112,800株（0.51%）-0.07% |
| 12/27 | 630 | 637 | 610 | 613 | -3.16% | 1,007,400 | 134億9737万 | -13.66% |
| 12/27 | （空売り報告）UBS AG 219,900株（0.99%）-0.1% |
| 12/27 | （空売り報告）Nomura International plc 118,979株（0.54%）再IN |
| 12/27 | （空売り報告）モルガン・スタンレーMUFG証券 331,899株（1.5%）+0.34% |
| 12/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 129,700株（0.58%）-0.02% |
| 12/27 | （空売り報告）Barclays Capital Securities Ltd 90,702株（0.41%）-0.11%義務消失 |
| 12/26 | 650 | 667 | 623 | 633 | -2.91% | 868,300 | 139億3774万 | -12.33% |
| 12/26 | （空売り報告）Barclays Capital Securities Ltd 115,402株（0.52%）-0.08% |
| 12/25 | （IR情報）15:00 役員人事に関するお知らせ |
| 12/25 | （IR情報）15:00 定款の一部変更に関するお知らせ |
| 12/25 | （IR情報）15:00 譲渡制限付株式報酬制度の導入に関するお知らせ |
| 12/25 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 12/25 | 630 | 711 | 626 | 652 | +3.16% | 2,278,400 | 143億5610万 | -11.05% |
| 12/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 133,000株（0.6%）-0.09% |
| 12/25 | （空売り報告）Barclays Capital Securities Ltd 132,202株（0.6%）-0.21% |
| 12/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 258,222株（1.17%）-0.06% |
| 12/22 | 640 | 669 | 625 | 632 | -2.62% | 857,400 | 139億1572万 | -15.05% |
| 12/22 | （空売り報告）Nomura International plc 92,193株（0.41%）-0.14%義務消失 |
| 12/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 152,700株（0.69%）-0.1% |
| 12/22 | （空売り報告）Barclays Capital Securities Ltd 179,602株（0.81%）-0.14% |
| 12/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 272,322株（1.23%）-0.07% |
| 12/21 | 671 | 678 | 649 | 649 | -4.7% | 720,500 | 142億8809万 | -14.15% |
| 12/21 | （空売り報告）UBS AG 240,800株（1.09%）-0.03% |
| 12/21 | （空売り報告）Nomura International plc 122,160株（0.55%）-0.08% |
| 12/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 174,000株（0.79%）-0.13% |
| 12/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 287,822株（1.3%）+0.04% |
| 12/20 | 689 | 700 | 654 | 681 | -0.44% | 1,426,200 | 149億9259万 | -11.33% |
| 12/20 | （空売り報告）Nomura International plc 139,449株（0.63%）+0.1% |
| 12/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 203,200株（0.92%）-0.31% |
| 12/20 | （空売り報告）Barclays Capital Securities Ltd 210,102株（0.95%）+0.12% |
| 12/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 278,522株（1.26%）+0.2% |
| 12/19 | 722 | 730 | 683 | 684 | -8.31% | 2,477,900 | 150億5864万 | -12.53% |
| 12/19 | （空売り報告）Nomura Asset Management Singapore Limited 325,100株（1.47%）+0.08% |
| 12/19 | （空売り報告）UBS AG 248,600株（1.12%）+0.14% |
| 12/19 | （空売り報告）Nomura International plc 118,525株（0.53%）再IN |
| 12/19 | （空売り報告）モルガン・スタンレーMUFG証券 257,099株（1.16%）+0.09% |
| 12/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 272,000株（1.23%）-0.02% |
| 12/19 | （空売り報告）Barclays Capital Securities Ltd 184,102株（0.83%）再IN |
| 12/18 | 680 | 770 | 655 | 746 | +11.34% | 6,542,200 | 164億2360万 | -6.05% |
| 12/18 | （空売り報告）Nomura Asset Management Singapore Limited 306,200株（1.39%）+0.12% |
| 12/18 | （空売り報告）BNP Paribas Financial Markets SNC formerly kno… 119,900株（0.54%）再IN |
| 12/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 277,300株（1.25%）+0.21% |
| 12/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 234,122株（1.06%）+0.13% |
| 12/15 | 700 | 727 | 661 | 670 | -7.07% | 4,551,800 | 147億5042万 | -16.46% |
| 12/15 | （空売り報告）Nomura Asset Management Singapore Limited 280,000株（1.27%）+0.29% |
| 12/15 | （空売り報告）UBS AG 217,000株（0.98%）-0.06% |
| 12/15 | （空売り報告）Nomura International plc 38,955株（0.17%）-0.49%義務消失 |
| 12/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 230,400株（1.04%）+0.43% |
| 12/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 206,822株（0.93%）+0.04% |
| 12/14 | 877 | 897 | 710 | 721 | -8.39% | 11,471,500 | 158億7321万 | -11.1% |
| 12/14 | （空売り報告）Nomura Asset Management Singapore Limited 217,800株（0.98%）+0.11% |
| 12/14 | （空売り報告）UBS AG 230,600株（1.04%）再IN |
| 12/14 | （空売り報告）Nomura International plc 146,520株（0.66%）再IN |
| 12/14 | （空売り報告）モルガン・スタンレーMUFG証券 237,299株（1.07%）-0.29% |
| 12/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 136,300株（0.61%）再IN |
| 12/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 196,822株（0.89%）-0.04% |
| 12/13 | 787 | 787 | 787 | 787 | +14.56% | 90,900 | 173億2624万 | -3.2% |
| 12/12 | （IR情報）15:00 (数値データ訂正)「2023年10月期決算短信〔日本基準〕(連結)」における数値データ(XBRL)の一部訂正について |
| 12/12 | 687 | 687 | 687 | 687 | +17.04% | 50,500 | 151億2468万 | -15.71% |
| 12/11 | （IR情報）15:20 合弁会社(株式会社Green Light)設立に関するお知らせ |
| 12/11 | （IR情報）15:20 2023年10月期連結業績予想値と実績値の差異及び法人税等調整額(益)計上に関するお知らせ |
| 12/11 | （IR情報）15:20 2023年10月期配当予想に関するお知らせ |
| 12/11 | （IR情報）15:20 2023年10月期決算短信〔日本基準〕(連結) |
| 12/11 | 591 | 600 | 562 | 587 | -0.51% | 1,396,400 | 129億2313万 | -28.76% |
| 12/11 | （空売り報告）モルガン・スタンレーMUFG証券 300,199株（1.36%）再IN |
| 12/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 205,522株（0.93%）-0.66% |
| 12/08 | 602 | 613 | 586 | 590 | -4.07% | 1,808,600 | 129億8918万 | -29.68% |
| 12/08 | （空売り報告）BNP Paribas Arbitrage SNC 109,700株（0.49%）-0.02%義務消失 |
| 12/08 | （空売り報告）モルガン・スタンレーMUFG証券 109,899株（0.49%）-0.01%義務消失 |
| 12/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 350,722株（1.59%）+0.19% |
| 12/07 | 649 | 653 | 608 | 615 | -5.53% | 2,214,700 | 135億3956万 | -27.99% |
| 12/06 | 694 | 694 | 650 | 651 | -5.38% | 1,667,500 | 143億3212万 | -24.83% |
| 12/06 | （空売り報告）Nomura Asset Management Singapore Limited 192,100株（0.87%）+0.28% |
| 12/05 | 715 | 736 | 687 | 688 | -0.72% | 1,730,900 | 151億4670万 | -21.73% |
| 12/04 | 757 | 769 | 686 | 693 | -10.23% | 2,335,900 | 152億5678万 | -21.69% |
| 12/04 | （空売り報告）Nomura International plc 39,948株（0.18%）-0.56%義務消失 |
| 12/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 310,322株（1.4%）+0.08% |
| 12/01 | 787 | 821 | 771 | 772 | -7.21% | 1,683,800 | 169億9601万 | -13.36% |
| 12/01 | （空売り報告）Nomura Asset Management Singapore Limited 131,900株（0.59%）新規 |
| 12/01 | （空売り報告）Nomura International plc 163,951株（0.74%）+0.16% |
| 11/30 | 804 | 858 | 720 | 832 | +4.52% | 3,086,400 | 183億1694万 | -7.56% |
| 11/30 | （空売り報告）BNP Paribas Arbitrage SNC 113,200株（0.51%）新規 |
| 11/30 | （空売り報告）Nomura International plc 128,607株（0.58%）再IN |
| 11/29 | 839 | 842 | 792 | 796 | -4.33% | 1,256,500 | 175億2438万 | -12.33% |
