iシェアーズ米国債25年超ロングデュレーションETF（237A）の時価総額の推移

β版IRBANKでは、ROE分解・同業比較・PERバンドがさらに詳しく見られる無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/05/29～2026/10/23

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
10/23	142	143	142	142	+1.43%	610,940	-	+3.65%	-	-
10/22	140	140	139	140	+1.45%	245,380	-	+2.19%	-	-
10/21	139	139	138	138	+0.73%	79,890	-	+0.73%	-	-
10/20	137	138	137	137	-1.44%	183,620	-	0%	-	-
10/19	138	139	138	139	+0.72%	359,970	-	+1.46%	-	-
10/16	138	139	138	138	+0.73%	330,270	-	0%	-	-
10/15	136	138	135	137	+2.24%	652,770	-	-0.72%	-	-
10/14	133	134	133	134	0%	216,560	-	-2.9%	-	-
10/13	132	134	132	134	+2.29%	528,780	-	-3.6%	-	-
10/09	130	132	130	131	+2.34%	1,352,700	-	-5.76%	-	-
10/08	129	129	128	128	-3.03%	1,186,930	-	-8.57%	-	-
10/07	133	133	132	132	-0.75%	720,290	-	-6.38%	-	-
10/06	133	133	132	133	-0.75%	1,397,090	-	-5.67%	-	-
10/05	135	135	134	134	0%	984,420	-	-5.63%	-	-
10/02	134	134	134	134	-0.74%	770,640	-	-6.29%	-	-
10/01	134	135	133	135	-0.74%	1,216,670	-	-5.59%	-	-
09/30	136	136	136	136	-0.73%	840,020	-	-4.9%	-	-
09/29	137	137	136	137	-1.44%	876,890	-	-4.86%	-	-
09/28	139	139	139	139	-1.42%	1,084,180	-	-3.47%	-	-
09/25	141	141	141	141	-1.4%	251,420	-	-2.76%	-	-
09/24	144	144	142	143	-1.38%	492,910	-	-1.38%	-	-
09/18	144	146	144	145	+1.4%	272,640	-	0%	-	-
09/17	142	143	142	143	+1.42%	361,400	-	-1.38%	-	-
09/16	141	141	141	141	+0.71%	477,380	-	-2.76%	-	-
09/15	140	141	139	140	0%	340,650	-	-3.45%	-	-
09/14	140	140	139	140	0%	771,710	-	-3.45%	-	-
09/11	139	140	139	140	-0.71%	956,250	-	-4.11%	-	-
09/10	141	141	141	141	-0.7%	627,960	-	-3.42%	-	-
09/09	142	143	142	142	0%	262,860	-	-2.74%	-	-
09/08	144	144	142	142	-1.39%	1,195,820	-	-2.74%	-	-
09/07	145	145	144	144	-0.69%	703,300	-	-1.37%	-	-
09/04	144	145	144	145	-0.68%	786,190	-	-1.36%	-	-
09/03	147	147	146	146	0%	259,850	-	-0.68%	-	-
09/02	147	147	146	146	-0.68%	256,570	-	-0.68%	-	-
09/01	147	147	147	147	-1.34%	355,360	-	-0.68%	-	-
08/31	149	150	149	149	0%	240,980	-	+0.68%	-	-
08/28	149	149	148	149	0%	433,670	-	+0.68%	-	-
08/27	149	150	149	149	0%	114,840	-	0%	-	-
08/26	149	150	149	149	+1.36%	153,350	-	0%	-	-
08/25	147	147	146	147	+0.68%	97,420	-	-1.34%	-	-
08/24	146	146	145	146	0%	197,910	-	-2.01%	-	-
08/21	146	147	146	146	-0.68%	365,490	-	-2.67%	-	-
08/20	147	148	147	147	+1.38%	813,860	-	-2%	-	-
08/19	144	145	144	145	+0.69%	360,210	-	-3.33%	-	-
08/18	144	144	143	144	-0.69%	1,273,260	-	-4.64%	-	-
08/17	146	146	145	145	-1.36%	447,820	-	-3.97%	-	-
08/14	148	148	147	147	+0.68%	190,250	-	-3.29%	-	-
08/13	147	147	146	146	-0.68%	570,840	-	-3.95%	-	-
08/12	147	147	146	147	0%	296,880	-	-3.92%	-	-
08/10	146	147	146	147	+0.68%	480,360	-	-4.55%	-	-
08/07	147	147	146	146	-0.68%	201,380	-	-5.19%	-	-
08/06	147	148	147	147	-0.68%	624,740	-	-5.16%	-	-
08/05	148	148	147	148	+2.07%	1,175,530	-	-5.13%	-	-
08/04	145	145	145	145	0%	840,790	-	-7.64%	-	-
08/03	145	146	143	145	-3.33%	2,212,620	-	-8.23%	-	-
07/31	149	151	148	150	-1.32%	1,608,990	-	-5.66%	-	-
07/30	152	153	151	152	-3.18%	1,230,650	-	-4.4%	-	-
07/29	156	157	156	157	+0.64%	481,300	-	-1.88%	-	-
07/28	156	156	155	156	0%	162,340	-	-2.5%	-	-
07/27	156	156	155	156	+1.3%	166,510	-	-3.11%	-	-
07/24	155	155	154	154	0%	709,460	-	-4.35%	-	-
07/23	154	155	154	154	0%	160,170	-	-4.35%	-	-
07/22	155	155	154	154	-0.65%	493,700	-	-4.94%	-	-
07/21	155	155	154	155	-0.64%	562,230	-	-4.32%	-	-
07/17	156	156	155	156	+0.65%	412,220	-	-3.7%	-	-
07/16	155	155	154	155	0%	440,600	-	-4.91%	-	-
07/15	156	156	154	155	0%	689,140	-	-4.91%	-	-
07/14	155	155	155	155	0%	318,650	-	-4.91%	-	-
07/13	157	157	155	155	-1.27%	261,720	-	-4.91%	-	-
07/10	157	157	156	157	0%	472,280	-	-3.68%	-	-
07/09	157	157	156	157	-2.48%	1,218,340	-	-3.68%	-	-
07/08	161	161	160	161	-0.62%	439,930	-	-1.83%	-	-
07/07	164	164	162	162	-1.22%	734,690	-	-1.22%	-	-
07/06	164	164	163	164	+0.61%	145,090	-	+0.61%	-	-
07/03	164	164	163	163	-0.61%	194,960	-	0%	-	-
07/02	165	165	164	164	-1.2%	353,780	-	+0.61%	-	-
07/01	169	169	166	166	-1.78%	159,860	-	+1.84%	-	-
06/30	169	169	168	169	+0.6%	1,180,760	-	+3.68%	-	-
06/29	169	169	168	168	-0.59%	587,400	-	+3.7%	-	-
06/26	169	169	168	169	+0.6%	129,370	-	+4.32%	-	-
06/25	169	169	168	168	+1.82%	639,220	-	+4.35%	-	-
06/24	166	166	165	165	0%	114,500	-	+3.13%	-	-
06/23	165	165	165	165	-0.6%	113,530	-	+3.13%	-	-
06/22	166	166	164	166	0%	939,990	-	+4.4%	-	-
06/19	167	167	166	166	0%	876,970	-	+4.4%	-	-
06/18	164	166	163	166	+1.84%	1,304,360	-	+5.06%	-	-
06/17	163	164	163	163	+1.24%	726,470	-	+3.16%	-	-
06/16	161	162	161	161	-1.23%	186,680	-	+1.9%	-	-
06/15	163	164	163	163	+0.62%	482,390	-	+3.82%	-	-
06/12	161	162	161	162	+1.89%	451,380	-	+3.18%	-	-
06/11	161	161	159	159	-0.63%	155,170	-	+1.27%	-	-
06/10	160	160	159	160	+0.63%	127,460	-	+1.91%	-	-
06/09	159	159	158	159	0%	266,180	-	+1.27%	-	-
06/08	160	161	159	159	-1.24%	376,660	-	+1.27%	-	-
06/05	161	161	160	161	+0.63%	84,800	-	+2.55%	-	-
06/04	160	161	160	160	0%	68,590	-	+1.91%	-	-
06/03	161	161	160	160	-0.62%	248,270	-	+1.91%	-	-
06/02	159	161	159	161	+1.26%	144,600	-	+2.55%	-	-
06/01	159	159	158	159	0%	80,210	-	+1.27%	-	-
05/29	158	160	158	159	+1.27%	253,110	-	+1.27%	-	-

iシェアーズ米国債25年超ロングデュレーションETF（237A）の時価総額の推移

2026/05/29～2026/10/23

株価＆時価総額の推移

開示資料

決算

株式

チャート