ROA

時価総額

2025/10/07～2026/03/06

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/06	169	169	168	169	+0.6%	41,150	-	+2.42%	-	-
03/05	169	169	167	168	-0.59%	571,620	-	+1.82%	-	-
03/04	170	171	169	169	-0.59%	380,130	-	+2.42%	-	-
03/03	172	172	170	170	-1.16%	140,320	-	+3.66%	-	-
03/02	174	174	171	172	+0.58%	598,420	-	+4.88%	-	-
02/27	170	171	170	171	+1.18%	253,510	-	+4.27%	-	-
02/26	169	169	169	169	+0.6%	257,580	-	+3.05%	-	-
02/25	169	169	168	168	+0.6%	100,330	-	+3.07%	-	-
02/24	169	169	167	167	-0.6%	286,000	-	+2.45%	-	-
02/20	168	168	168	168	+0.6%	1,995,630	-	+3.07%	-	-
02/19	168	168	167	167	0%	161,800	-	+2.45%	-	-
02/18	167	167	167	167	0%	99,990	-	+2.45%	-	-
02/17	167	167	167	167	0%	105,360	-	+2.45%	-	-
02/16	165	167	165	167	+1.83%	367,810	-	+2.45%	-	-
02/13	164	164	164	164	+1.86%	409,500	-	+0.61%	-	-
02/12	161	161	160	161	-0.62%	265,010	-	-1.23%	-	-
02/10	162	162	162	162	0%	64,880	-	-0.61%	-	-
02/09	163	163	161	162	-0.61%	313,180	-	-0.61%	-	-
02/06	163	164	163	163	+1.24%	504,490	-	0%	-	-
02/05	160	161	160	161	+0.63%	153,260	-	-1.83%	-	-
02/04	160	161	160	160	+0.63%	612,300	-	-2.44%	-	-
02/03	160	160	159	159	-1.24%	468,820	-	-3.05%	-	-
02/02	160	161	159	161	+1.26%	851,840	-	-1.83%	-	-
01/30	159	159	158	159	+0.63%	486,950	-	-3.64%	-	-
01/29	160	160	158	158	-1.25%	419,300	-	-4.24%	-	-
01/28	159	160	159	160	-2.44%	3,037,270	-	-3.03%	-	-
01/27	163	164	163	164	0%	180,120	-	-0.61%	-	-
01/26	164	164	162	164	-1.2%	441,160	-	-1.2%	-	-
01/23	166	167	166	166	+0.61%	219,080	-	0%	-	-
01/22	164	165	164	165	+1.85%	120,880	-	0%	-	-
01/21	163	163	162	162	-1.82%	586,790	-	-2.41%	-	-
01/20	165	165	163	165	+0.61%	296,740	-	-0.6%	-	-
01/19	165	165	164	164	-1.8%	360,310	-	-1.2%	-	-
01/16	167	167	167	167	0%	988,010	-	+0.6%	-	-
01/15	167	168	167	167	+0.6%	386,820	-	+0.6%	-	-
01/14	166	166	166	166	+0.61%	95,470	-	0%	-	-
01/13	165	166	165	165	+1.23%	401,180	-	-0.6%	-	-
01/09	164	164	163	163	-0.61%	193,050	-	-1.81%	-	-
01/08	163	164	163	164	-0.61%	677,630	-	-1.8%	-	-
01/07	165	166	165	165	+0.61%	505,140	-	-1.2%	-	-
01/06	165	166	164	164	-1.2%	986,000	-	-1.8%	-	-
01/05	167	167	165	166	-0.6%	920,320	-	-1.19%	-	-
2025
12/30	168	168	167	167	-0.6%	1,406,100	-	-0.6%	-	-
12/29	168	168	167	168	+0.6%	1,332,140	-	0%	-	-
12/26	168	168	167	167	-0.6%	396,870	-	-1.18%	-	-
12/25	168	168	167	168	+1.2%	161,270	-	-0.59%	-	-
12/24	167	167	166	166	0%	119,150	-	-1.78%	-	-
12/23	166	167	166	166	0%	623,430	-	-1.78%	-	-
12/22	167	167	166	166	0%	256,490	-	-1.78%	-	-
12/19	167	167	166	166	0%	179,550	-	-1.78%	-	-
12/18	165	166	165	166	+0.61%	260,800	-	-1.78%	-	-
12/17	165	165	164	165	+0.61%	102,000	-	-2.94%	-	-
12/16	164	165	164	164	-0.61%	968,890	-	-3.53%	-	-
12/15	166	166	164	165	-1.2%	438,750	-	-2.94%	-	-
12/12	168	168	167	167	-1.76%	521,520	-	-1.76%	-	-
12/11	168	170	168	170	+1.19%	397,380	-	0%	-	-
12/10	168	168	168	168	+0.6%	372,400	-	-1.18%	-	-
12/09	167	168	167	167	0%	393,100	-	-1.76%	-	-
12/08	167	167	166	167	-0.6%	1,090,670	-	-1.76%	-	-
12/05	168	169	167	168	-0.59%	232,670	-	-1.75%	-	-
12/04	170	170	169	169	-0.59%	219,870	-	-1.17%	-	-
12/03	169	170	169	170	0%	173,660	-	-0.58%	-	-
12/02	171	171	169	170	-0.58%	249,150	-	-0.58%	-	-
12/01	176	176	171	171	-1.72%	618,420	-	0%	-	-
11/28	175	175	174	174	0%	186,700	-	+1.16%	-	-
11/27	174	175	174	174	0%	176,230	-	+1.16%	-	-
11/26	174	174	173	174	+0.58%	322,320	-	+1.75%	-	-
11/25	174	174	173	173	+0.58%	983,300	-	+1.17%	-	-
11/21	172	172	171	172	+1.18%	287,610	-	+0.58%	-	-
11/20	170	171	170	170	+0.59%	659,620	-	-0.58%	-	-
11/19	170	170	168	169	-0.59%	1,739,030	-	-1.17%	-	-
11/18	170	170	169	170	+0.59%	603,450	-	-0.58%	-	-
11/17	168	169	168	169	-0.59%	1,864,450	-	-1.17%	-	-
11/14	170	170	169	170	-1.16%	150,550	-	-0.58%	-	-
11/13	171	172	171	172	+0.58%	202,510	-	+0.58%	-	-
11/12	170	171	170	171	+1.18%	73,110	-	0%	-	-
11/11	169	170	169	169	+1.2%	206,640	-	-1.17%	-	-
11/10	168	168	167	167	-1.18%	215,590	-	-2.34%	-	-
11/07	169	169	169	169	+0.6%	73,260	-	-0.59%	-	-
11/06	169	169	168	168	-1.75%	331,150	-	-1.18%	-	-
11/05	171	171	170	171	0%	806,600	-	+0.59%	-	-
11/04	171	171	170	171	-0.58%	937,160	-	+0.59%	-	-
10/31	172	172	172	172	-0.58%	97,410	-	+1.18%	-	-
10/30	176	176	171	173	-2.26%	268,290	-	+2.37%	-	-
10/29	174	177	174	177	+1.72%	213,120	-	+4.73%	-	-
10/28	174	175	174	174	+1.75%	277,360	-	+3.57%	-	-
10/27	173	173	171	171	-1.72%	1,245,940	-	+1.79%	-	-
10/24	173	174	173	174	0%	102,170	-	+3.57%	-	-
10/23	174	175	174	174	0%	457,570	-	+3.57%	-	-
10/22	174	174	173	174	+1.16%	418,650	-	+4.19%	-	-
10/21	172	172	171	172	+1.18%	1,714,480	-	+2.99%	-	-
10/20	171	171	169	170	-1.16%	337,130	-	+1.8%	-	-
10/17	171	172	170	172	+1.18%	155,070	-	+3.61%	-	-
10/16	170	170	169	170	-0.58%	56,690	-	+2.41%	-	-
10/15	171	171	170	171	0%	160,840	-	+3.01%	-	-
10/14	170	171	170	171	+2.4%	163,440	-	+3.64%	-	-
10/10	168	168	167	167	-0.6%	146,860	-	+1.83%	-	-
10/09	168	168	167	168	-0.59%	315,750	-	+2.44%	-	-
10/08	168	170	168	169	+1.2%	656,050	-	+3.68%	-	-
10/07	166	167	166	167	+0.6%	652,560	-	+2.45%	-	-

237A iシェアーズ米国債25年超ロングデュレーションETF

時価総額

2025/10/07～2026/03/06

株価＆時価総額の推移

開示資料

決算

株式

チャート