iシェアーズ米国債25年超ロングデュレーションETF（237A）のPBR（株価純資産倍率）の推移

β版IRBANKでは、四半期業績・決算の進捗がさらに詳しく見られる8月24日まで完全無料無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/03/11～2026/08/05

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
08/05	148	148	147	148	+2.07%	1,175,530	-	-5.13%	-	-
08/04	145	145	145	145	0%	840,790	-	-7.64%	-	-
08/03	145	146	143	145	-3.33%	2,212,620	-	-8.23%	-	-
07/31	149	151	148	150	-1.32%	1,608,990	-	-5.66%	-	-
07/30	152	153	151	152	-3.18%	1,230,650	-	-4.4%	-	-
07/29	156	157	156	157	+0.64%	481,300	-	-1.88%	-	-
07/28	156	156	155	156	0%	162,340	-	-2.5%	-	-
07/27	156	156	155	156	+1.3%	166,510	-	-3.11%	-	-
07/24	155	155	154	154	0%	709,460	-	-4.35%	-	-
07/23	154	155	154	154	0%	160,170	-	-4.35%	-	-
07/22	155	155	154	154	-0.65%	493,700	-	-4.94%	-	-
07/21	155	155	154	155	-0.64%	562,230	-	-4.32%	-	-
07/17	156	156	155	156	+0.65%	412,220	-	-3.7%	-	-
07/16	155	155	154	155	0%	440,600	-	-4.91%	-	-
07/15	156	156	154	155	0%	689,140	-	-4.91%	-	-
07/14	155	155	155	155	0%	318,650	-	-4.91%	-	-
07/13	157	157	155	155	-1.27%	261,720	-	-4.91%	-	-
07/10	157	157	156	157	0%	472,280	-	-3.68%	-	-
07/09	157	157	156	157	-2.48%	1,218,340	-	-3.68%	-	-
07/08	161	161	160	161	-0.62%	439,930	-	-1.83%	-	-
07/07	164	164	162	162	-1.22%	734,690	-	-1.22%	-	-
07/06	164	164	163	164	+0.61%	145,090	-	+0.61%	-	-
07/03	164	164	163	163	-0.61%	194,960	-	0%	-	-
07/02	165	165	164	164	-1.2%	353,780	-	+0.61%	-	-
07/01	169	169	166	166	-1.78%	159,860	-	+1.84%	-	-
06/30	169	169	168	169	+0.6%	1,180,760	-	+3.68%	-	-
06/29	169	169	168	168	-0.59%	587,400	-	+3.7%	-	-
06/26	169	169	168	169	+0.6%	129,370	-	+4.32%	-	-
06/25	169	169	168	168	+1.82%	639,220	-	+4.35%	-	-
06/24	166	166	165	165	0%	114,500	-	+3.13%	-	-
06/23	165	165	165	165	-0.6%	113,530	-	+3.13%	-	-
06/22	166	166	164	166	0%	939,990	-	+4.4%	-	-
06/19	167	167	166	166	0%	876,970	-	+4.4%	-	-
06/18	164	166	163	166	+1.84%	1,304,360	-	+5.06%	-	-
06/17	163	164	163	163	+1.24%	726,470	-	+3.16%	-	-
06/16	161	162	161	161	-1.23%	186,680	-	+1.9%	-	-
06/15	163	164	163	163	+0.62%	482,390	-	+3.82%	-	-
06/12	161	162	161	162	+1.89%	451,380	-	+3.18%	-	-
06/11	161	161	159	159	-0.63%	155,170	-	+1.27%	-	-
06/10	160	160	159	160	+0.63%	127,460	-	+1.91%	-	-
06/09	159	159	158	159	0%	266,180	-	+1.27%	-	-
06/08	160	161	159	159	-1.24%	376,660	-	+1.27%	-	-
06/05	161	161	160	161	+0.63%	84,800	-	+2.55%	-	-
06/04	160	161	160	160	0%	68,590	-	+1.91%	-	-
06/03	161	161	160	160	-0.62%	248,270	-	+1.91%	-	-
06/02	159	161	159	161	+1.26%	144,600	-	+2.55%	-	-
06/01	159	159	158	159	0%	80,210	-	+1.27%	-	-
05/29	158	160	158	159	+1.27%	253,110	-	+1.27%	-	-
05/28	158	158	156	157	-0.63%	146,590	-	0%	-	-
05/27	157	158	157	158	+0.64%	39,770	-	+0.64%	-	-
05/26	158	158	157	157	-0.63%	363,810	-	0%	-	-
05/25	156	158	156	158	+2.6%	598,110	-	+0.64%	-	-
05/22	154	154	154	154	+0.65%	815,800	-	-2.53%	-	-
05/21	153	153	152	153	+1.32%	818,410	-	-3.16%	-	-
05/20	151	151	150	151	-0.66%	540,830	-	-4.43%	-	-
05/19	154	154	152	152	0%	419,180	-	-4.4%	-	-
05/18	153	153	151	152	-1.3%	677,390	-	-4.4%	-	-
05/15	156	156	154	154	-0.65%	259,570	-	-3.75%	-	-
05/14	155	155	155	155	-0.64%	284,440	-	-3.13%	-	-
05/13	155	156	155	156	0%	375,040	-	-3.11%	-	-
05/12	157	157	156	156	-0.64%	185,050	-	-3.11%	-	-
05/11	157	157	157	157	0%	110,250	-	-2.48%	-	-
05/08	157	157	156	157	0%	297,980	-	-3.09%	-	-
05/07	157	158	157	157	+0.64%	657,300	-	-3.09%	-	-
05/01	158	158	156	156	-1.89%	897,410	-	-3.7%	-	-
04/30	159	159	158	159	0%	371,070	-	-2.45%	-	-
04/28	160	160	159	159	-1.24%	673,410	-	-2.45%	-	-
04/27	161	161	160	161	0%	176,550	-	-1.23%	-	-
04/24	161	162	161	161	0%	69,380	-	-1.23%	-	-
04/23	161	161	160	161	0%	193,490	-	-1.23%	-	-
04/22	162	162	161	161	0%	942,370	-	-1.23%	-	-
04/21	161	162	161	161	+0.63%	206,060	-	-1.83%	-	-
04/20	160	161	160	160	0%	116,270	-	-2.44%	-	-
04/17	160	160	159	160	-0.62%	682,420	-	-2.44%	-	-
04/16	163	163	161	161	-0.62%	618,710	-	-1.83%	-	-
04/15	163	163	162	162	0%	195,380	-	-1.22%	-	-
04/14	162	162	161	162	+0.62%	171,090	-	-1.82%	-	-
04/13	160	161	159	161	-0.62%	399,240	-	-2.42%	-	-
04/10	162	162	161	162	-1.22%	342,080	-	-1.82%	-	-
04/09	162	164	162	164	-1.8%	679,680	-	-0.61%	-	-
04/08	167	167	167	167	+0.6%	634,750	-	+0.6%	-	-
04/07	165	167	165	166	+0.61%	306,910	-	0%	-	-
04/06	166	166	164	165	-0.6%	241,780	-	-0.6%	-	-
04/03	166	166	165	166	+1.84%	150,080	-	0%	-	-
04/02	165	165	163	163	-1.81%	359,510	-	-1.81%	-	-
04/01	166	166	164	166	0%	231,690	-	-0.6%	-	-
03/31	166	167	165	166	+0.61%	513,700	-	-0.6%	-	-
03/30	164	165	164	165	+0.61%	301,770	-	-1.2%	-	-
03/27	165	165	164	164	0%	359,310	-	-1.8%	-	-
03/26	164	165	164	164	0%	546,760	-	-1.8%	-	-
03/25	164	164	164	164	+0.61%	616,500	-	-1.8%	-	-
03/24	164	164	162	163	+0.62%	122,320	-	-2.4%	-	-
03/23	162	163	162	162	-1.82%	1,391,450	-	-2.99%	-	-
03/19	166	166	165	165	-0.6%	291,050	-	-1.2%	-	-
03/18	165	167	165	166	+0.61%	217,220	-	-0.6%	-	-
03/17	166	166	165	165	0%	427,020	-	-1.2%	-	-
03/16	165	165	164	165	+0.61%	456,910	-	-1.2%	-	-
03/13	164	165	164	164	0%	687,990	-	-1.8%	-	-
03/12	167	167	164	164	-2.38%	751,060	-	-1.2%	-	-
03/11	167	169	167	168	-1.18%	1,240,220	-	+1.2%	-	-

iシェアーズ米国債25年超ロングデュレーションETF（237A）のPBR（株価純資産倍率）の推移

2026/03/11～2026/08/05

株価＆PBRの推移

開示資料

決算

株式

チャート