PBR
2025/10/07～2026/03/06
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2026 |
| 03/06 | 169 | 169 | 168 | 169 | +0.6% | 41,150 | - | +2.42% | - | - |
| 03/05 | 169 | 169 | 167 | 168 | -0.59% | 571,620 | - | +1.82% | - | - |
| 03/04 | 170 | 171 | 169 | 169 | -0.59% | 380,130 | - | +2.42% | - | - |
| 03/03 | 172 | 172 | 170 | 170 | -1.16% | 140,320 | - | +3.66% | - | - |
| 03/02 | 174 | 174 | 171 | 172 | +0.58% | 598,420 | - | +4.88% | - | - |
| 02/27 | 170 | 171 | 170 | 171 | +1.18% | 253,510 | - | +4.27% | - | - |
| 02/26 | 169 | 169 | 169 | 169 | +0.6% | 257,580 | - | +3.05% | - | - |
| 02/25 | 169 | 169 | 168 | 168 | +0.6% | 100,330 | - | +3.07% | - | - |
| 02/24 | 169 | 169 | 167 | 167 | -0.6% | 286,000 | - | +2.45% | - | - |
| 02/20 | 168 | 168 | 168 | 168 | +0.6% | 1,995,630 | - | +3.07% | - | - |
| 02/19 | 168 | 168 | 167 | 167 | 0% | 161,800 | - | +2.45% | - | - |
| 02/18 | 167 | 167 | 167 | 167 | 0% | 99,990 | - | +2.45% | - | - |
| 02/17 | 167 | 167 | 167 | 167 | 0% | 105,360 | - | +2.45% | - | - |
| 02/16 | 165 | 167 | 165 | 167 | +1.83% | 367,810 | - | +2.45% | - | - |
| 02/13 | 164 | 164 | 164 | 164 | +1.86% | 409,500 | - | +0.61% | - | - |
| 02/12 | 161 | 161 | 160 | 161 | -0.62% | 265,010 | - | -1.23% | - | - |
| 02/10 | 162 | 162 | 162 | 162 | 0% | 64,880 | - | -0.61% | - | - |
| 02/09 | 163 | 163 | 161 | 162 | -0.61% | 313,180 | - | -0.61% | - | - |
| 02/06 | 163 | 164 | 163 | 163 | +1.24% | 504,490 | - | 0% | - | - |
| 02/05 | 160 | 161 | 160 | 161 | +0.63% | 153,260 | - | -1.83% | - | - |
| 02/04 | 160 | 161 | 160 | 160 | +0.63% | 612,300 | - | -2.44% | - | - |
| 02/03 | 160 | 160 | 159 | 159 | -1.24% | 468,820 | - | -3.05% | - | - |
| 02/02 | 160 | 161 | 159 | 161 | +1.26% | 851,840 | - | -1.83% | - | - |
| 01/30 | 159 | 159 | 158 | 159 | +0.63% | 486,950 | - | -3.64% | - | - |
| 01/29 | 160 | 160 | 158 | 158 | -1.25% | 419,300 | - | -4.24% | - | - |
| 01/28 | 159 | 160 | 159 | 160 | -2.44% | 3,037,270 | - | -3.03% | - | - |
| 01/27 | 163 | 164 | 163 | 164 | 0% | 180,120 | - | -0.61% | - | - |
| 01/26 | 164 | 164 | 162 | 164 | -1.2% | 441,160 | - | -1.2% | - | - |
| 01/23 | 166 | 167 | 166 | 166 | +0.61% | 219,080 | - | 0% | - | - |
| 01/22 | 164 | 165 | 164 | 165 | +1.85% | 120,880 | - | 0% | - | - |
| 01/21 | 163 | 163 | 162 | 162 | -1.82% | 586,790 | - | -2.41% | - | - |
| 01/20 | 165 | 165 | 163 | 165 | +0.61% | 296,740 | - | -0.6% | - | - |
| 01/19 | 165 | 165 | 164 | 164 | -1.8% | 360,310 | - | -1.2% | - | - |
| 01/16 | 167 | 167 | 167 | 167 | 0% | 988,010 | - | +0.6% | - | - |
| 01/15 | 167 | 168 | 167 | 167 | +0.6% | 386,820 | - | +0.6% | - | - |
| 01/14 | 166 | 166 | 166 | 166 | +0.61% | 95,470 | - | 0% | - | - |
| 01/13 | 165 | 166 | 165 | 165 | +1.23% | 401,180 | - | -0.6% | - | - |
| 01/09 | 164 | 164 | 163 | 163 | -0.61% | 193,050 | - | -1.81% | - | - |
| 01/08 | 163 | 164 | 163 | 164 | -0.61% | 677,630 | - | -1.8% | - | - |
| 01/07 | 165 | 166 | 165 | 165 | +0.61% | 505,140 | - | -1.2% | - | - |
| 01/06 | 165 | 166 | 164 | 164 | -1.2% | 986,000 | - | -1.8% | - | - |
| 01/05 | 167 | 167 | 165 | 166 | -0.6% | 920,320 | - | -1.19% | - | - |
| 2025 |
| 12/30 | 168 | 168 | 167 | 167 | -0.6% | 1,406,100 | - | -0.6% | - | - |
| 12/29 | 168 | 168 | 167 | 168 | +0.6% | 1,332,140 | - | 0% | - | - |
| 12/26 | 168 | 168 | 167 | 167 | -0.6% | 396,870 | - | -1.18% | - | - |
| 12/25 | 168 | 168 | 167 | 168 | +1.2% | 161,270 | - | -0.59% | - | - |
| 12/24 | 167 | 167 | 166 | 166 | 0% | 119,150 | - | -1.78% | - | - |
| 12/23 | 166 | 167 | 166 | 166 | 0% | 623,430 | - | -1.78% | - | - |
| 12/22 | 167 | 167 | 166 | 166 | 0% | 256,490 | - | -1.78% | - | - |
| 12/19 | 167 | 167 | 166 | 166 | 0% | 179,550 | - | -1.78% | - | - |
| 12/18 | 165 | 166 | 165 | 166 | +0.61% | 260,800 | - | -1.78% | - | - |
| 12/17 | 165 | 165 | 164 | 165 | +0.61% | 102,000 | - | -2.94% | - | - |
| 12/16 | 164 | 165 | 164 | 164 | -0.61% | 968,890 | - | -3.53% | - | - |
| 12/15 | 166 | 166 | 164 | 165 | -1.2% | 438,750 | - | -2.94% | - | - |
| 12/12 | 168 | 168 | 167 | 167 | -1.76% | 521,520 | - | -1.76% | - | - |
| 12/11 | 168 | 170 | 168 | 170 | +1.19% | 397,380 | - | 0% | - | - |
| 12/10 | 168 | 168 | 168 | 168 | +0.6% | 372,400 | - | -1.18% | - | - |
| 12/09 | 167 | 168 | 167 | 167 | 0% | 393,100 | - | -1.76% | - | - |
| 12/08 | 167 | 167 | 166 | 167 | -0.6% | 1,090,670 | - | -1.76% | - | - |
| 12/05 | 168 | 169 | 167 | 168 | -0.59% | 232,670 | - | -1.75% | - | - |
| 12/04 | 170 | 170 | 169 | 169 | -0.59% | 219,870 | - | -1.17% | - | - |
| 12/03 | 169 | 170 | 169 | 170 | 0% | 173,660 | - | -0.58% | - | - |
| 12/02 | 171 | 171 | 169 | 170 | -0.58% | 249,150 | - | -0.58% | - | - |
| 12/01 | 176 | 176 | 171 | 171 | -1.72% | 618,420 | - | 0% | - | - |
| 11/28 | 175 | 175 | 174 | 174 | 0% | 186,700 | - | +1.16% | - | - |
| 11/27 | 174 | 175 | 174 | 174 | 0% | 176,230 | - | +1.16% | - | - |
| 11/26 | 174 | 174 | 173 | 174 | +0.58% | 322,320 | - | +1.75% | - | - |
| 11/25 | 174 | 174 | 173 | 173 | +0.58% | 983,300 | - | +1.17% | - | - |
| 11/21 | 172 | 172 | 171 | 172 | +1.18% | 287,610 | - | +0.58% | - | - |
| 11/20 | 170 | 171 | 170 | 170 | +0.59% | 659,620 | - | -0.58% | - | - |
| 11/19 | 170 | 170 | 168 | 169 | -0.59% | 1,739,030 | - | -1.17% | - | - |
| 11/18 | 170 | 170 | 169 | 170 | +0.59% | 603,450 | - | -0.58% | - | - |
| 11/17 | 168 | 169 | 168 | 169 | -0.59% | 1,864,450 | - | -1.17% | - | - |
| 11/14 | 170 | 170 | 169 | 170 | -1.16% | 150,550 | - | -0.58% | - | - |
| 11/13 | 171 | 172 | 171 | 172 | +0.58% | 202,510 | - | +0.58% | - | - |
| 11/12 | 170 | 171 | 170 | 171 | +1.18% | 73,110 | - | 0% | - | - |
| 11/11 | 169 | 170 | 169 | 169 | +1.2% | 206,640 | - | -1.17% | - | - |
| 11/10 | 168 | 168 | 167 | 167 | -1.18% | 215,590 | - | -2.34% | - | - |
| 11/07 | 169 | 169 | 169 | 169 | +0.6% | 73,260 | - | -0.59% | - | - |
| 11/06 | 169 | 169 | 168 | 168 | -1.75% | 331,150 | - | -1.18% | - | - |
| 11/05 | 171 | 171 | 170 | 171 | 0% | 806,600 | - | +0.59% | - | - |
| 11/04 | 171 | 171 | 170 | 171 | -0.58% | 937,160 | - | +0.59% | - | - |
| 10/31 | 172 | 172 | 172 | 172 | -0.58% | 97,410 | - | +1.18% | - | - |
| 10/30 | 176 | 176 | 171 | 173 | -2.26% | 268,290 | - | +2.37% | - | - |
| 10/29 | 174 | 177 | 174 | 177 | +1.72% | 213,120 | - | +4.73% | - | - |
| 10/28 | 174 | 175 | 174 | 174 | +1.75% | 277,360 | - | +3.57% | - | - |
| 10/27 | 173 | 173 | 171 | 171 | -1.72% | 1,245,940 | - | +1.79% | - | - |
| 10/24 | 173 | 174 | 173 | 174 | 0% | 102,170 | - | +3.57% | - | - |
| 10/23 | 174 | 175 | 174 | 174 | 0% | 457,570 | - | +3.57% | - | - |
| 10/22 | 174 | 174 | 173 | 174 | +1.16% | 418,650 | - | +4.19% | - | - |
| 10/21 | 172 | 172 | 171 | 172 | +1.18% | 1,714,480 | - | +2.99% | - | - |
| 10/20 | 171 | 171 | 169 | 170 | -1.16% | 337,130 | - | +1.8% | - | - |
| 10/17 | 171 | 172 | 170 | 172 | +1.18% | 155,070 | - | +3.61% | - | - |
| 10/16 | 170 | 170 | 169 | 170 | -0.58% | 56,690 | - | +2.41% | - | - |
| 10/15 | 171 | 171 | 170 | 171 | 0% | 160,840 | - | +3.01% | - | - |
| 10/14 | 170 | 171 | 170 | 171 | +2.4% | 163,440 | - | +3.64% | - | - |
| 10/10 | 168 | 168 | 167 | 167 | -0.6% | 146,860 | - | +1.83% | - | - |
| 10/09 | 168 | 168 | 167 | 168 | -0.59% | 315,750 | - | +2.44% | - | - |
| 10/08 | 168 | 170 | 168 | 169 | +1.2% | 656,050 | - | +3.68% | - | - |
| 10/07 | 166 | 167 | 166 | 167 | +0.6% | 652,560 | - | +2.45% | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
