| 2024 |
| 04/25 | 169 | 171 | 167 | 170 | +1.19% | 20,900 | 44億4689万 | -0.58% |
| 04/24 | 170 | 174 | 168 | 168 | -0.59% | 75,000 | 43億9457万 | -1.75% |
| 04/23 | 166 | 169 | 166 | 169 | +0.6% | 38,400 | 44億2073万 | -1.17% |
| 04/22 | 169 | 169 | 163 | 168 | +1.2% | 95,300 | 43億9457万 | -1.18% |
| 04/19 | 172 | 173 | 164 | 166 | -1.19% | 115,600 | 43億4226万 | -2.35% |
| 04/18 | 167 | 171 | 167 | 168 | -0.59% | 29,100 | 43億9457万 | -1.18% |
| 04/17 | 171 | 173 | 167 | 169 | -1.74% | 140,900 | 44億2073万 | 0% |
| 04/16 | 172 | 173 | 170 | 172 | -0.58% | 57,900 | 44億9921万 | +1.78% |
| 04/15 | 178 | 178 | 172 | 173 | -2.26% | 67,500 | 45億2536万 | +2.98% |
| 04/12 | 179 | 180 | 177 | 177 | -1.12% | 32,300 | 46億3000万 | +5.36% |
| 04/11 | 180 | 182 | 177 | 179 | -0.56% | 103,200 | 46億8231万 | +7.19% |
| 04/10 | 181 | 183 | 180 | 180 | -0.55% | 59,100 | 47億847万 | +8.43% |
| 04/09 | 180 | 181 | 179 | 181 | -0.55% | 79,500 | 47億3463万 | +9.7% |
| 04/08 | 180 | 183 | 178 | 182 | +1.11% | 105,900 | 47億6079万 | +10.98% |
| 04/05 | 174 | 189 | 174 | 180 | +3.45% | 377,500 | 47億847万 | +10.43% |
| 04/04 | 179 | 179 | 172 | 174 | -2.25% | 217,200 | 45億5152万 | +7.41% |
| 04/03 | 181 | 195 | 175 | 178 | -2.2% | 648,200 | 46億5615万 | +10.56% |
| 04/02 | 189 | 189 | 177 | 182 | -4.71% | 653,200 | 47億6079万 | +13.75% |
| 04/01 | 170 | 212 | 166 | 191 | +17.9% | 5,172,400 | 49億9621万 | +20.13% |
| 03/29 | （IR情報）15:00 東京慈恵会医科大学との産学連携講座設置および共同研究契約締結に関するお知らせ～疲労およびうつ病に関する研究成果の社会実装～ |
| 03/29 | 160 | 163 | 160 | 162 | +1.89% | 101,200 | 42億3762万 | +2.53% |
| 03/28 | 160 | 161 | 159 | 159 | -0.63% | 39,100 | 41億5915万 | +1.27% |
| 03/27 | 161 | 161 | 158 | 160 | -0.62% | 97,500 | 41億8531万 | +1.91% |
| 03/26 | 159 | 164 | 159 | 161 | +1.26% | 73,200 | 42億1147万 | +2.55% |
| 03/25 | 159 | 164 | 158 | 159 | 0% | 137,600 | 41億5915万 | +1.27% |
| 03/22 | 159 | 161 | 158 | 159 | 0% | 22,100 | 41億5915万 | +1.92% |
| 03/21 | 162 | 162 | 158 | 159 | -0.63% | 150,900 | 41億5915万 | +1.92% |
| 03/19 | 158 | 161 | 157 | 160 | +1.91% | 66,400 | 41億8531万 | +2.56% |
| 03/18 | 159 | 160 | 157 | 157 | -0.63% | 26,100 | 41億683万 | +0.64% |
| 03/15 | 160 | 160 | 158 | 158 | -1.25% | 20,800 | 41億3299万 | +1.28% |
| 03/14 | 158 | 160 | 156 | 160 | +1.27% | 27,800 | 41億8531万 | +2.56% |
| 03/13 | 163 | 164 | 158 | 158 | -2.47% | 102,400 | 41億3299万 | +1.28% |
| 03/12 | 157 | 162 | 156 | 162 | +3.18% | 70,000 | 42億3762万 | +3.18% |
| 03/11 | 155 | 161 | 155 | 157 | +1.29% | 87,900 | 41億683万 | 0% |
| 03/08 | 154 | 157 | 154 | 155 | 0% | 43,300 | 40億5452万 | -1.27% |
| 03/07 | 156 | 157 | 154 | 155 | +0.65% | 33,100 | 40億5452万 | -1.9% |
| 03/06 | 153 | 156 | 152 | 154 | +0.65% | 31,200 | 40億2836万 | -2.53% |
| 03/05 | 155 | 155 | 153 | 153 | -2.55% | 34,000 | 40億220万 | -3.77% |
| 03/04 | 157 | 157 | 155 | 157 | 0% | 30,100 | 41億683万 | -1.26% |
| 03/01 | 157 | 159 | 157 | 157 | 0% | 16,300 | 41億683万 | -1.88% |
| 02/29 | 158 | 161 | 157 | 157 | -1.26% | 52,500 | 41億683万 | -1.88% |
| 02/28 | 159 | 161 | 158 | 159 | 0% | 33,100 | 41億5915万 | -0.63% |
| 02/27 | 157 | 159 | 155 | 159 | +1.27% | 31,600 | 41億5915万 | -0.63% |
| 02/26 | 154 | 160 | 154 | 157 | +2.61% | 102,600 | 41億683万 | -2.48% |
| 02/22 | 152 | 155 | 151 | 153 | +0.66% | 29,000 | 40億220万 | -4.97% |
| 02/21 | 154 | 154 | 150 | 152 | -2.56% | 33,000 | 39億7604万 | -6.17% |
| 02/20 | 157 | 157 | 153 | 156 | +1.96% | 31,500 | 40億8067万 | -3.7% |
| 02/19 | 148 | 157 | 148 | 153 | +3.38% | 110,900 | 40億220万 | -6.13% |
| 02/16 | 142 | 150 | 142 | 148 | +4.23% | 105,700 | 38億7141万 | -9.2% |
| 02/15 | 153 | 153 | 139 | 142 | -7.79% | 215,600 | 37億1446万 | -13.41% |
| 02/14 | 158 | 158 | 153 | 154 | -3.14% | 160,500 | 40億2836万 | -7.23% |
| 02/13 | （IR情報）15:00 2024年6月期第2四半期決算短信〔日本基準〕(連結) |
| 02/13 | （IR情報）15:00 通期連結業績予想の修正に関するお知らせ |
| 02/13 | 158 | 160 | 158 | 159 | 0% | 68,200 | 41億5915万 | -4.22% |
| 02/09 | 161 | 161 | 158 | 159 | -1.85% | 81,000 | 41億5915万 | -4.79% |
| 02/08 | 164 | 164 | 160 | 162 | -1.22% | 97,000 | 42億3762万 | -2.99% |
| 02/07 | 164 | 165 | 164 | 164 | 0% | 10,400 | 42億8994万 | -2.38% |
| 02/06 | 166 | 166 | 164 | 164 | -1.2% | 12,300 | 42億8994万 | -2.38% |
| 02/05 | 165 | 167 | 165 | 166 | 0% | 25,400 | 43億4226万 | -1.19% |
| 02/02 | 166 | 166 | 165 | 166 | +0.61% | 24,900 | 43億4226万 | -0.6% |
| 02/01 | 167 | 168 | 165 | 165 | -1.2% | 19,300 | 43億1610万 | -1.2% |
| 01/31 | 166 | 169 | 165 | 167 | -0.6% | 47,400 | 43億6841万 | 0% |
| 01/30 | 166 | 168 | 166 | 168 | +0.6% | 23,600 | 43億9457万 | +0.6% |
| 01/29 | 168 | 168 | 166 | 167 | 0% | 57,600 | 43億6841万 | 0% |
| 01/26 | 168 | 168 | 166 | 167 | -0.6% | 24,800 | 43億6841万 | 0% |
| 01/25 | 169 | 170 | 167 | 168 | 0% | 52,700 | 43億9457万 | +0.6% |
| 01/24 | 165 | 168 | 164 | 168 | +1.82% | 35,000 | 43億9457万 | +0.6% |
| 01/23 | 163 | 165 | 162 | 165 | +1.23% | 19,900 | 43億1610万 | -1.2% |
| 01/22 | 162 | 164 | 161 | 163 | 0% | 102,400 | 42億6378万 | -2.4% |
| 01/19 | 167 | 167 | 163 | 163 | -1.81% | 34,900 | 42億6378万 | -2.4% |
| 01/18 | 165 | 168 | 164 | 166 | 0% | 31,500 | 43億4226万 | -0.6% |
| 01/17 | 171 | 171 | 166 | 166 | -1.78% | 68,000 | 43億4226万 | -0.6% |
| 01/16 | 169 | 172 | 167 | 169 | 0% | 80,800 | 44億2073万 | +1.2% |
| 01/15 | 171 | 172 | 168 | 169 | -0.59% | 41,300 | 44億2073万 | +1.2% |
| 01/12 | 174 | 174 | 170 | 170 | -1.73% | 52,200 | 44億4689万 | +1.8% |
| 01/11 | 173 | 173 | 172 | 173 | +0.58% | 36,100 | 45億2536万 | +2.98% |
| 01/10 | 172 | 175 | 171 | 172 | 0% | 111,900 | 44億9921万 | +2.38% |
| 01/09 | 172 | 172 | 170 | 172 | +0.58% | 70,800 | 44億9921万 | +2.38% |
| 01/05 | 175 | 175 | 169 | 171 | -0.58% | 76,900 | 44億7305万 | +1.18% |
| 01/04 | 167 | 175 | 163 | 172 | +2.38% | 96,800 | 44億9921万 | +1.78% |
| 2023 |
| 12/29 | 166 | 171 | 166 | 168 | -0.59% | 62,200 | 43億9457万 | -0.59% |
| 12/28 | 160 | 172 | 159 | 169 | +6.29% | 142,200 | 44億2073万 | -0.59% |
| 12/27 | 157 | 161 | 157 | 159 | +1.92% | 153,000 | 41億5915万 | -6.47% |
| 12/26 | 160 | 160 | 156 | 156 | -2.5% | 122,500 | 40億8067万 | -8.77% |
| 12/25 | 164 | 164 | 158 | 160 | -3.03% | 183,400 | 41億8531万 | -7.51% |
| 12/22 | 166 | 166 | 165 | 165 | 0% | 45,100 | 43億1610万 | -4.62% |
| 12/21 | 165 | 166 | 165 | 165 | 0% | 32,400 | 43億1610万 | -5.17% |
| 12/20 | 167 | 169 | 165 | 165 | -2.37% | 59,300 | 43億1610万 | -5.71% |
| 12/19 | 165 | 170 | 164 | 169 | +1.81% | 97,900 | 44億2073万 | -3.98% |
| 12/18 | 165 | 166 | 163 | 166 | +0.61% | 66,300 | 43億4226万 | -5.68% |
| 12/15 | 165 | 167 | 165 | 165 | 0% | 68,000 | 43億1610万 | -7.3% |
| 12/14 | 168 | 168 | 165 | 165 | -0.6% | 48,700 | 43億1610万 | -7.82% |
| 12/13 | 166 | 167 | 165 | 166 | 0% | 50,500 | 43億4226万 | -8.29% |
| 12/12 | 169 | 169 | 166 | 166 | -1.78% | 158,900 | 43億4226万 | -9.29% |
| 12/11 | 170 | 171 | 168 | 169 | -0.59% | 70,700 | 44億2073万 | -8.65% |
| 12/08 | 172 | 173 | 169 | 170 | -2.3% | 56,200 | 44億4689万 | -8.6% |
| 12/07 | 171 | 175 | 171 | 174 | +2.35% | 102,500 | 45億5152万 | -7.45% |
| 12/06 | 170 | 172 | 169 | 170 | +0.59% | 81,700 | 44億4689万 | -10.05% |
| 12/05 | 173 | 173 | 167 | 169 | -2.31% | 167,600 | 44億2073万 | -11.52% |
| 12/04 | 177 | 177 | 172 | 173 | -2.81% | 138,400 | 45億2536万 | -10.36% |
| 12/01 | 182 | 182 | 176 | 178 | -2.2% | 141,000 | 46億5615万 | -8.25% |
| 11/30 | 183 | 183 | 181 | 182 | -0.55% | 31,500 | 47億6079万 | -7.14% |
| 11/29 | 181 | 183 | 181 | 183 | +1.67% | 101,700 | 47億8695万 | -7.58% |
