時価総額
- 2009年12月30日
- 180億6723万
- 2010年12月30日
- 186億6450万
- 2011年12月30日
- 130億5126万
- 2012年12月28日
- 202億2578万
- 2013年12月30日
- 294億4452万
- 2014年12月30日
- 189億9240万
- 2015年12月30日
- 158億1408万
- 2016年12月30日
- 186億8371万
- 2017年12月29日
- 288億1487万
- 2018年12月28日
- 330億4469万
- 2019年12月30日
- 383億5749万
- 2020年12月30日
- 386億8415万
- 2021年12月30日
- 279億4707万
- 2022年12月30日
- 212億8023万
- 2023年12月29日
- 218億5980万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 931 | 936 | 921 | 932 | +0.22% | 20,000 | 162億7263万 | -3.32% | 7.96 | 0.33 |
| 09/17 | 932 | 933 | 917 | 930 | 0% | 33,500 | 162億3771万 | -3.53% | 7.94 | 0.32 |
| 09/13 | 935 | 941 | 927 | 930 | -1.59% | 37,700 | 162億3771万 | -3.63% | 7.94 | 0.32 |
| 09/12 | 938 | 949 | 938 | 945 | +2.16% | 18,600 | 164億9961万 | -2.17% | 8.07 | 0.33 |
| 09/11 | 940 | 943 | 923 | 925 | -2.12% | 45,000 | 161億5041万 | -4.24% | 7.9 | 0.32 |
| 09/10 | 950 | 956 | 942 | 945 | -1.15% | 22,600 | 164億9961万 | -2.28% | 8.07 | 0.33 |
| 09/09 | 936 | 956 | 925 | 956 | -0.42% | 50,200 | 166億9167万 | -0.93% | 8.16 | 0.33 |
| 09/06 | 975 | 975 | 958 | 960 | -0.62% | 33,800 | 167億6151万 | -0.62% | 8.2 | 0.33 |
| 09/05 | 961 | 980 | 958 | 966 | 0% | 32,900 | 168億6627万 | -0.21% | 8.25 | 0.34 |
| 09/04 | 978 | 979 | 963 | 966 | -2.72% | 53,200 | 168億6627万 | -0.62% | 8.25 | 0.34 |
| 09/03 | 983 | 995 | 977 | 993 | +1.53% | 60,800 | 173億3768万 | +1.74% | 8.48 | 0.35 |
| 09/02 | 992 | 993 | 973 | 978 | -1.41% | 57,300 | 170億7578万 | -0.1% | 8.35 | 0.34 |
| 08/30 | 974 | 998 | 974 | 992 | +2.16% | 69,800 | 173億2022万 | +1.12% | 8.47 | 0.35 |
| 08/29 | 977 | 979 | 967 | 971 | -1.32% | 31,200 | 169億5356万 | -1.32% | 8.29 | 0.34 |
| 08/28 | 968 | 991 | 964 | 984 | +0.31% | 62,800 | 171億8054万 | -0.3% | 8.4 | 0.34 |
| 08/27 | 973 | 983 | 973 | 981 | +0.51% | 20,500 | 171億2816万 | -1.01% | 8.38 | 0.34 |
| 08/26 | 971 | 984 | 967 | 976 | +0.51% | 34,600 | 170億4086万 | -1.81% | 8.34 | 0.34 |
| 08/23 | 977 | 984 | 970 | 971 | -0.82% | 16,400 | 169億5356万 | -2.71% | 8.29 | 0.34 |
| 08/22 | 972 | 984 | 972 | 979 | +0.51% | 19,200 | 170億9324万 | -2.3% | 8.36 | 0.34 |
| 08/21 | 970 | 979 | 969 | 974 | -0.71% | 17,800 | 170億594万 | -3.18% | 8.32 | 0.34 |
| 08/20 | 968 | 981 | 968 | 981 | +1.66% | 28,100 | 171億2816万 | -2.97% | 8.38 | 0.34 |
| 08/19 | 994 | 995 | 962 | 965 | -1.43% | 408,500 | 168億4881万 | -4.83% | 8.24 | 0.34 |
| 08/16 | 971 | 979 | 968 | 979 | +1.77% | 24,600 | 170億9324万 | -3.83% | 8.36 | 0.34 |
| 08/15 | 950 | 963 | 950 | 962 | +0.42% | 36,700 | 167億9643万 | -5.78% | 8.22 | 0.34 |
| 08/14 | 954 | 960 | 944 | 958 | +1.81% | 49,000 | 167億2659万 | -6.54% | 8.18 | 0.33 |
| 08/13 | 918 | 943 | 911 | 941 | -0.74% | 73,600 | 164億2977万 | -8.46% | 8.04 | 0.33 |
| 08/09 | 950 | 965 | 930 | 948 | +0.32% | 77,500 | 165億5199万 | -8.23% | 8.1 | 0.33 |
| 08/08 | 930 | 959 | 930 | 945 | 0% | 50,000 | 164億9961万 | -8.87% | 8.07 | 0.33 |
| 08/07 | 922 | 972 | 917 | 945 | -0.74% | 76,300 | 164億9961万 | -9.4% | 8.07 | 0.33 |
| 08/06 | 909 | 954 | 909 | 952 | +5.78% | 86,600 | 166億2183万 | -9.16% | 8.13 | 0.33 |
| 08/05 | 945 | 955 | 870 | 900 | -7.69% | 188,800 | 157億1391万 | -14.53% | 7.69 | 0.31 |
| 08/02 | 999 | 999 | 975 | 975 | -5.25% | 131,600 | 170億2340万 | -8.02% | 8.33 | 0.34 |
| 08/01 | 1,057 | 1,059 | 1,026 | 1,029 | -3.56% | 323,300 | 179億6624万 | -3.38% | 8.79 | 0.36 |
| 07/31 | 1,057 | 1,067 | 1,046 | 1,067 | +0.95% | 32,400 | 186億2972万 | -0.09% | 9.11 | 0.37 |
| 07/30 | 1,070 | 1,070 | 1,050 | 1,057 | -0.94% | 42,100 | 184億5512万 | -1.21% | 9.03 | 0.37 |
| 07/29 | 1,060 | 1,075 | 1,048 | 1,067 | +2.79% | 38,100 | 186億2972万 | -0.37% | 9.11 | 0.37 |
| 07/26 | 1,043 | 1,047 | 1,036 | 1,038 | -1.14% | 50,800 | 181億2338万 | -3.08% | 8.86 | 0.36 |
| 07/25 | 1,041 | 1,060 | 1,037 | 1,050 | -0.94% | 47,600 | 183億3290万 | -2.05% | 8.97 | 0.37 |
| 07/24 | 1,072 | 1,080 | 1,059 | 1,060 | -1.03% | 30,500 | 185億750万 | -1.12% | 9.05 | 0.37 |
| 07/23 | 1,058 | 1,071 | 1,058 | 1,071 | +1.23% | 23,500 | 186億9956万 | -0.09% | 9.15 | 0.37 |
| 07/22 | 1,065 | 1,065 | 1,053 | 1,058 | -0.84% | 33,500 | 184億7258万 | -1.21% | 9.04 | 0.37 |
| 07/19 | 1,072 | 1,072 | 1,061 | 1,067 | -0.47% | 37,600 | 186億2972万 | -0.37% | 9.11 | 0.37 |
| 07/18 | 1,095 | 1,095 | 1,072 | 1,072 | -2.55% | 27,900 | 187億1702万 | +0.19% | 9.15 | 0.37 |
| 07/17 | 1,089 | 1,100 | 1,086 | 1,100 | +1.66% | 29,800 | 192億589万 | +2.8% | 9.39 | 0.38 |
| 07/16 | 1,078 | 1,090 | 1,070 | 1,082 | +1.6% | 39,400 | 188億9161万 | +1.31% | 9.24 | 0.38 |
| 07/12 | 1,046 | 1,074 | 1,041 | 1,065 | +0.95% | 44,800 | 185億9480万 | -0.19% | 9.1 | 0.37 |
| 07/11 | 1,050 | 1,058 | 1,047 | 1,055 | +0.48% | 22,600 | 184億2020万 | -1.03% | 9.01 | 0.37 |
| 07/10 | 1,057 | 1,058 | 1,047 | 1,050 | -1.04% | 43,500 | 183億3290万 | -1.5% | 8.97 | 0.37 |
| 07/09 | 1,055 | 1,066 | 1,055 | 1,061 | +0.57% | 27,600 | 185億2496万 | -0.56% | 9.06 | 0.37 |
| 07/08 | 1,055 | 1,057 | 1,051 | 1,055 | 0% | 32,300 | 184億2020万 | -1.12% | 9.01 | 0.37 |
| 07/05 | 1,066 | 1,066 | 1,054 | 1,055 | -0.57% | 25,300 | 184億2020万 | -1.12% | 9.01 | 0.37 |
| 07/04 | 1,066 | 1,092 | 1,059 | 1,061 | -1.21% | 82,600 | 185億2496万 | -0.47% | 9.06 | 0.37 |
| 07/03 | 1,062 | 1,082 | 1,057 | 1,074 | +0.56% | 103,900 | 187億5194万 | +0.94% | 9.17 | 0.37 |
| 07/02 | 1,075 | 1,078 | 1,061 | 1,068 | -0.84% | 107,400 | 186億4718万 | +0.56% | 9.12 | 0.37 |
| 07/01 | 1,071 | 1,081 | 1,066 | 1,077 | -0.19% | 66,500 | 188億431万 | +1.6% | 9.2 | 0.38 |
| 06/28 | 1,120 | 1,120 | 1,072 | 1,079 | -2.88% | 46,100 | 188億3923万 | +1.98% | 9.21 | 0.38 |
| 06/27 | 1,108 | 1,119 | 1,105 | 1,111 | +0.27% | 45,400 | 193億9795万 | +5.21% | 9.49 | 0.39 |
| 06/26 | 1,105 | 1,116 | 1,087 | 1,108 | +1% | 48,100 | 193億4557万 | +5.22% | 9.46 | 0.39 |
| 06/25 | 1,091 | 1,119 | 1,091 | 1,097 | +0.55% | 59,400 | 191億5351万 | +4.48% | 9.37 | 0.38 |
| 06/24 | 1,068 | 1,093 | 1,060 | 1,091 | +2.15% | 164,100 | 190億4875万 | +4.1% | 9.32 | 0.38 |
| 06/21 | 1,066 | 1,088 | 1,065 | 1,068 | +0.19% | 206,000 | 186億4718万 | +2.01% | 9.12 | 0.37 |
| 06/20 | 1,060 | 1,068 | 1,042 | 1,066 | +1.52% | 167,400 | 186億1226万 | +2.01% | 9.1 | 0.37 |
| 06/19 | 1,068 | 1,068 | 1,041 | 1,050 | -1.69% | 171,900 | 183億3290万 | +0.57% | 8.97 | 0.37 |
| 06/18 | 1,043 | 1,068 | 1,038 | 1,068 | +2.4% | 178,200 | 186億4718万 | +2.4% | 9.12 | 0.37 |
| 06/17 | 1,052 | 1,052 | 1,034 | 1,043 | -1.79% | 132,600 | 182億1068万 | +0.1% | 8.91 | 0.36 |
| 06/14 | 1,040 | 1,066 | 1,036 | 1,062 | +1.82% | 51,900 | 185億4242万 | +1.82% | 9.07 | 0.37 |
| 06/13 | 1,053 | 1,054 | 1,043 | 1,043 | -0.76% | 69,900 | 182億1068万 | +0.1% | 8.91 | 0.36 |
| 06/12 | 1,051 | 1,058 | 1,051 | 1,051 | 0% | 20,200 | 183億5036万 | +0.67% | 8.98 | 0.37 |
| 06/11 | 1,062 | 1,062 | 1,050 | 1,051 | -1.04% | 33,600 | 183億5036万 | +0.57% | 8.98 | 0.37 |
| 06/10 | 1,053 | 1,063 | 1,053 | 1,062 | +0.76% | 15,600 | 185億4242万 | +1.43% | 9.07 | 0.37 |
| 06/07 | 1,062 | 1,062 | 1,052 | 1,054 | +0.19% | 20,300 | 184億274万 | +0.67% | 9 | 0.37 |
| 06/06 | 1,070 | 1,070 | 1,051 | 1,052 | -1.68% | 26,100 | 183億6782万 | +0.38% | 8.98 | 0.37 |
| 06/05 | 1,055 | 1,076 | 1,051 | 1,070 | +0.85% | 46,900 | 186億8210万 | +1.9% | 9.14 | 0.37 |
| 06/04 | 1,061 | 1,067 | 1,057 | 1,061 | 0% | 24,800 | 185億2496万 | +1.05% | 9.06 | 0.37 |
| 06/03 | 1,051 | 1,063 | 1,050 | 1,061 | +2.61% | 36,600 | 185億2496万 | +0.95% | 9.06 | 0.37 |
| 05/31 | 1,011 | 1,034 | 1,011 | 1,034 | +2.48% | 39,200 | 180億5354万 | -1.71% | 8.83 | 0.36 |
| 05/30 | 1,003 | 1,013 | 992 | 1,009 | +0.6% | 66,300 | 176億1704万 | -4.36% | 8.62 | 0.35 |
| 05/29 | 1,031 | 1,031 | 1,003 | 1,003 | -1.86% | 46,500 | 175億1228万 | -5.29% | 8.57 | 0.35 |
| 05/28 | 1,029 | 1,040 | 1,021 | 1,022 | -0.49% | 28,800 | 178億4402万 | -3.77% | 8.73 | 0.36 |
| 05/27 | 1,045 | 1,045 | 1,021 | 1,027 | -1.34% | 25,500 | 179億3132万 | -3.57% | 8.77 | 0.36 |
| 05/24 | 1,033 | 1,044 | 1,018 | 1,041 | +0.68% | 35,300 | 181億7576万 | -2.53% | 8.89 | 0.36 |
| 05/23 | 1,040 | 1,040 | 1,030 | 1,034 | -0.19% | 27,100 | 180億5354万 | -3.36% | 8.83 | 0.36 |
| 05/22 | 1,048 | 1,052 | 1,035 | 1,036 | -0.96% | 29,300 | 180億8846万 | -3.54% | 8.85 | 0.36 |
| 05/21 | 1,052 | 1,064 | 1,046 | 1,046 | -0.48% | 28,900 | 182億6306万 | -2.88% | 8.93 | 0.36 |
| 05/20 | 1,043 | 1,056 | 1,036 | 1,051 | +1.35% | 28,400 | 183億5036万 | -2.78% | 8.98 | 0.37 |
| 05/17 | 1,026 | 1,040 | 1,024 | 1,037 | +0.78% | 30,700 | 181億592万 | -4.42% | 8.86 | 0.36 |
| 05/16 | 1,032 | 1,037 | 1,021 | 1,029 | -0.68% | 46,500 | 179億6624万 | -5.6% | 8.79 | 0.36 |
| 05/15 | 1,052 | 1,058 | 1,034 | 1,036 | -0.96% | 55,500 | 180億8846万 | -5.39% | 8.85 | 0.36 |
| 05/14 | 1,049 | 1,057 | 1,038 | 1,046 | -0.66% | 38,500 | 182億6306万 | -4.91% | 8.93 | 0.36 |
| 05/13 | 1,036 | 1,061 | 1,032 | 1,053 | +0.48% | 61,100 | 183億8528万 | -4.71% | 8.99 | 0.37 |
| 05/10 | 1,072 | 1,080 | 1,042 | 1,048 | -3.94% | 138,400 | 182億9798万 | -5.59% | 8.95 | 0.37 |
| 05/09 | 1,075 | 1,097 | 1,067 | 1,091 | +1.3% | 56,500 | 190億4875万 | -2.15% | 9.32 | 0.38 |
| 05/08 | 1,083 | 1,088 | 1,074 | 1,077 | -0.55% | 32,100 | 188億431万 | -3.75% | 9.2 | 0.38 |
| 05/07 | 1,074 | 1,089 | 1,074 | 1,083 | +0.84% | 36,400 | 189億907万 | -3.65% | 9.25 | 0.38 |
| 05/02 | 1,073 | 1,081 | 1,070 | 1,074 | -0.46% | 23,100 | 187億5194万 | -4.45% | 9.17 | 0.37 |
| 05/01 | 1,084 | 1,085 | 1,071 | 1,079 | -1.28% | 31,900 | 188億3923万 | -4.09% | 9.21 | 0.38 |
| 04/30 | 1,090 | 1,099 | 1,078 | 1,093 | +1.49% | 50,500 | 190億8367万 | -2.93% | 9.33 | 0.38 |
| 04/26 | 1,082 | 1,082 | 1,057 | 1,077 | -0.46% | 39,300 | 188億431万 | -4.44% | 9.2 | 0.38 |
| 04/25 | 1,091 | 1,095 | 1,082 | 1,082 | -1.64% | 21,600 | 188億9161万 | -4.16% | 9.24 | 0.38 |
| 04/24 | 1,114 | 1,114 | 1,092 | 1,100 | -0.63% | 30,300 | 192億589万 | -2.74% | 9.39 | 0.38 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2009年 12月期 | 836 167,200 1/5 | 475 95,000 2/24 | 265,600 1,328 4/14 | - | - | 180億6723万 12/30 |
| 2010年 12月期 | 783 156,600 4/26 | 449 89,800 10/29 | 283,000 1,415 12/27 | 233億8288万 | 134億857万 | 186億6450万 12/30 |
| 2011年 12月期 | 844 168,800 3/7 | 354 70,800 10/5 | 1,509,400 7,547 3/7 | 252億454万 | 105億7157万 | 130億5126万 12/30 |
| 2012年 12月期 | 748 149,500 12/25 | 393 78,500 1/13 | 451,200 2,256 11/1 | 223億2274万 | 117億2130万 | 202億2578万 12/28 |
| 2013年 12月期 | 1,299 9/2 | 640 1/24 | 2,411,100 9/2 | 387億9229万 | 191億1244万 | 294億4452万 12/30 |
| 2014年 12月期 | 1,098 1/22 | 677 10/17 | 1,510,000 2/3 | 328億4557万 | 202億8562万 | 189億9240万 12/30 |
| 2015年 12月期 | 739 1/5 | 514 8/25 | 792,200 1/30 | 221億5522万 | 154億972万 | 158億1408万 12/30 |
| 2016年 12月期 | 881 6/10 | 489 2/12 | 501,400 5/2 | 264億1238万 | 146億6022万 | 186億8371万 12/30 |
| 2017年 12月期 | 1,645 6/9 | 698 1/18 | 2,470,700 5/1 | 391億8011万 | 209億8285万 | 288億1487万 12/29 |
| 2018年 12月期 | 3,540 10/1 | 943 2/15 | 1,809,700 2/9 | 853億1480万 | 227億2651万 | 330億4469万 12/28 |
| 2019年 12月期 | 2,015 2/12 | 1,323 1/11 | 1,279,600 2/12 | 479億9266万 | 315億1081万 | 383億5749万 12/30 |
| 2020年 12月期 | 2,151 12/4 | 1,050 3/13 | 707,900 2/13 | 512億3187万 | 250億858万 | 386億8415万 12/30 |
| 2021年 12月期 | 2,532 6/14 | 1,315 12/30 | 931,300 11/30 | 603億641万 | 313億2027万 | 279億4707万 12/30 |
| 2022年 12月期 | 1,561 2/22 | 1,113 10/13 | 1,022,800 2/14 | 371億7942万 | 265億910万 | 212億8023万 12/30 |
| 2023年 12月期 | 1,304 12/22 | 950 10/4 | 624,200 7/28 | 227億6771万 | 226億2681万 | 218億5980万 12/29 |
| 最新 | 932 2024/9/18 | 20,000 | 162億7263万 | |||