時価総額
- 2010年3月31日
- 196億1042万
- 2011年3月31日
- 117億4564万
- 2012年3月30日
- 80億7084万
- 2013年3月29日
- 521億6853万
- 2014年3月31日
- 417億2474万
- 2015年3月31日
- 324億1718万
- 2016年3月31日
- 169億466万
- 2017年3月31日
- 242億7150万
- 2018年3月30日
- 244億7967万
- 2019年3月29日
- 375億1051万
- 2020年3月31日
- 219億8171万
- 2021年3月31日
- 291億79万
- 2022年3月31日
- 706億788万
- 2023年3月31日
- 1144億8781万
- 2024年3月29日
- 631億9727万
2024/04/25～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,175 | 1,197 | 1,175 | 1,183 | +1.55% | 115,800 | 492億5112万 | +1.46% | 12.56 | 1.48 |
| 09/18 | 1,168 | 1,177 | 1,157 | 1,165 | +1.3% | 145,400 | 485億174万 | +0.34% | 12.37 | 1.46 |
| 09/17 | 1,153 | 1,155 | 1,137 | 1,150 | +1.23% | 163,300 | 478億7726万 | -0.43% | 12.21 | 1.44 |
| 09/13 | 1,156 | 1,163 | 1,130 | 1,136 | -2.82% | 270,000 | 472億9440万 | -1.22% | 12.06 | 1.42 |
| 09/12 | 1,140 | 1,192 | 1,140 | 1,169 | +3.36% | 327,400 | 486億6827万 | +1.92% | 12.42 | 1.46 |
| 09/11 | 1,151 | 1,158 | 1,123 | 1,131 | -0.96% | 316,700 | 470億8624万 | -0.96% | 12.01 | 1.41 |
| 09/10 | 1,145 | 1,165 | 1,141 | 1,142 | +0.35% | 208,700 | 475億4420万 | +0.35% | 12.13 | 1.43 |
| 09/09 | 1,130 | 1,150 | 1,120 | 1,138 | -1.73% | 223,300 | 473億7767万 | +0.62% | 12.09 | 1.42 |
| 09/06 | 1,178 | 1,190 | 1,151 | 1,158 | -1.36% | 195,200 | 482億1031万 | +2.3% | 12.3 | 1.45 |
| 09/05 | 1,162 | 1,211 | 1,162 | 1,174 | +1.12% | 362,700 | 488億7643万 | +3.44% | 12.47 | 1.47 |
| 09/04 | 1,155 | 1,188 | 1,155 | 1,161 | -1.78% | 245,600 | 483億3521万 | +2.02% | 12.33 | 1.45 |
| 09/03 | 1,154 | 1,194 | 1,153 | 1,182 | +2.52% | 226,600 | 492億949万 | +3.5% | 12.55 | 1.48 |
| 09/02 | 1,204 | 1,208 | 1,146 | 1,153 | -4.55% | 397,200 | 480億215万 | +0.79% | 12.25 | 1.44 |
| 08/30 | 1,222 | 1,226 | 1,206 | 1,208 | -1.63% | 972,600 | 502億9193万 | +5.32% | 12.83 | 1.51 |
| 08/29 | 1,226 | 1,255 | 1,222 | 1,228 | +0.16% | 185,200 | 511億2458万 | +7.06% | 13.04 | 1.53 |
| 08/28 | 1,201 | 1,227 | 1,199 | 1,226 | +1.32% | 143,300 | 510億4132万 | +6.89% | 13.02 | 1.53 |
| 08/27 | 1,202 | 1,219 | 1,196 | 1,210 | +0.67% | 114,800 | 503億7520万 | +5.22% | 12.85 | 1.51 |
| 08/26 | 1,174 | 1,214 | 1,165 | 1,202 | +2.04% | 212,700 | 500億4214万 | +4.43% | 12.77 | 1.5 |
| 08/23 | 1,165 | 1,182 | 1,163 | 1,178 | +1.2% | 125,500 | 490億4296万 | +2.08% | 12.51 | 1.47 |
| 08/22 | 1,164 | 1,181 | 1,160 | 1,164 | 0% | 150,300 | 484億6011万 | +0.34% | 12.36 | 1.45 |
| 08/21 | 1,152 | 1,171 | 1,141 | 1,164 | +1.04% | 211,900 | 484億6011万 | -0.17% | 12.36 | 1.45 |
| 08/20 | 1,151 | 1,158 | 1,131 | 1,152 | 0% | 352,100 | 479億6052万 | -1.71% | 12.23 | 1.44 |
| 08/19 | 1,150 | 1,177 | 1,149 | 1,152 | +0.7% | 346,700 | 479億6052万 | -2.21% | 12.23 | 1.44 |
| 08/16 | 1,111 | 1,147 | 1,103 | 1,144 | +5.83% | 444,200 | 476億2746万 | -3.46% | 12.15 | 1.43 |
| 08/15 | 1,045 | 1,087 | 1,044 | 1,081 | +3.35% | 284,600 | 450億462万 | -9.31% | 11.48 | 1.35 |
| 08/14 | 1,049 | 1,059 | 1,025 | 1,046 | +1.16% | 271,600 | 435億4749万 | -12.91% | 11.11 | 1.31 |
| 08/13 | 1,020 | 1,043 | 1,012 | 1,034 | +1.47% | 281,000 | 430億4790万 | -14.76% | 10.98 | 1.29 |
| 08/09 | 1,071 | 1,077 | 991 | 1,019 | -4.05% | 512,800 | 424億2341万 | -16.88% | 10.82 | 1.27 |
| 08/08 | 1,028 | 1,072 | 1,009 | 1,062 | +2.12% | 337,900 | 442億1360万 | -14.49% | 11.28 | 1.33 |
| 08/07 | 980 | 1,067 | 973 | 1,040 | +0.78% | 667,600 | 432億9769万 | -17.13% | 11.05 | 1.3 |
| 08/06 | 1,037 | 1,124 | 980 | 1,032 | +5.63% | 1,123,800 | 429億6463万 | -18.61% | 10.96 | 1.29 |
| 08/05 | 1,082 | 1,084 | 970 | 977 | -15.92% | 873,400 | 406億7485万 | -23.85% | 10.38 | 1.22 |
| 08/02 | 1,199 | 1,204 | 1,157 | 1,162 | -4.91% | 616,500 | 483億7684万 | -10.68% | 12.34 | 1.45 |
| 08/01 | 1,250 | 1,250 | 1,202 | 1,222 | -3.02% | 336,900 | 508億7479万 | -6.86% | 12.98 | 1.53 |
| 07/31 | 1,242 | 1,260 | 1,229 | 1,260 | +1.61% | 174,900 | 524億5682万 | -4.69% | 13.38 | 1.57 |
| 07/30 | 1,240 | 1,242 | 1,227 | 1,240 | +0.16% | 143,700 | 516億2417万 | -6.7% | 13.17 | 1.55 |
| 07/29 | 1,239 | 1,253 | 1,233 | 1,238 | +0.98% | 151,200 | 515億4091万 | -7.27% | 13.15 | 1.55 |
| 07/26 | 1,228 | 1,252 | 1,226 | 1,226 | +0.16% | 216,300 | 510億4132万 | -8.58% | 13.02 | 1.53 |
| 07/25 | 1,226 | 1,245 | 1,215 | 1,224 | -0.33% | 309,400 | 509億5805万 | -9.27% | 13 | 1.53 |
| 07/24 | 1,270 | 1,272 | 1,228 | 1,228 | -4.29% | 499,700 | 511億2458万 | -9.51% | 13.04 | 1.53 |
| 07/23 | 1,260 | 1,288 | 1,256 | 1,283 | +2.23% | 265,200 | 534億1436万 | -5.94% | 13.63 | 1.6 |
| 07/22 | 1,276 | 1,279 | 1,252 | 1,255 | -1.65% | 351,800 | 522億4866万 | -8.19% | 13.33 | 1.57 |
| 07/19 | 1,307 | 1,309 | 1,273 | 1,276 | -2.52% | 493,800 | 531億2294万 | -7% | 13.55 | 1.59 |
| 07/18 | 1,310 | 1,336 | 1,309 | 1,309 | -1.43% | 341,400 | 544億9681万 | -4.94% | 13.9 | 1.64 |
| 07/17 | 1,306 | 1,336 | 1,299 | 1,328 | +2.31% | 485,800 | 552億8782万 | -3.84% | 14.1 | 1.66 |
| 07/16 | 1,316 | 1,323 | 1,285 | 1,298 | -1.22% | 555,800 | 540億3885万 | -6.15% | 13.79 | 1.62 |
| 07/12 | 1,313 | 1,350 | 1,308 | 1,314 | -0.76% | 397,500 | 547億497万 | -5.26% | 13.96 | 1.64 |
| 07/11 | 1,320 | 1,347 | 1,309 | 1,324 | +0.76% | 283,200 | 551億2129万 | -4.68% | 14.06 | 1.65 |
| 07/10 | 1,308 | 1,315 | 1,300 | 1,314 | -0.08% | 310,500 | 547億497万 | -5.54% | 13.96 | 1.64 |
| 07/09 | 1,349 | 1,383 | 1,305 | 1,315 | -2.52% | 656,100 | 547億4660万 | -5.6% | 13.97 | 1.64 |
| 07/08 | 1,400 | 1,421 | 1,346 | 1,349 | -0.37% | 846,300 | 561億6210万 | -3.44% | 14.33 | 1.69 |
| 07/05 | 1,414 | 1,414 | 1,346 | 1,354 | -4.04% | 597,900 | 563億7026万 | -3.15% | 14.38 | 1.69 |
| 07/04 | 1,402 | 1,416 | 1,390 | 1,411 | +0.71% | 126,800 | 587億4331万 | +0.93% | 14.99 | 1.76 |
| 07/03 | 1,367 | 1,403 | 1,364 | 1,401 | +2.56% | 237,400 | 583億2699万 | +0.43% | 14.88 | 1.75 |
| 07/02 | 1,391 | 1,402 | 1,360 | 1,366 | -2.08% | 285,600 | 568億6985万 | -1.87% | 14.51 | 1.71 |
| 07/01 | 1,426 | 1,426 | 1,390 | 1,395 | -2.04% | 193,300 | 580億7719万 | +0.14% | 14.82 | 1.74 |
| 06/28 | 1,455 | 1,456 | 1,404 | 1,424 | -2.2% | 281,400 | 592億8453万 | +2.3% | 15.12 | 1.78 |
| 06/27 | 1,465 | 1,481 | 1,451 | 1,456 | -0.48% | 142,300 | 606億1677万 | +4.97% | 15.46 | 1.82 |
| 06/26 | 1,445 | 1,472 | 1,443 | 1,463 | +1.32% | 172,800 | 609億820万 | +5.86% | 15.54 | 1.83 |
| 06/25 | 1,386 | 1,444 | 1,386 | 1,444 | +4.03% | 184,100 | 601億1718万 | +4.94% | 15.34 | 1.8 |
| 06/24 | 1,390 | 1,398 | 1,378 | 1,388 | +0.36% | 129,400 | 577億8577万 | +1.17% | 14.74 | 1.73 |
| 06/21 | 1,411 | 1,412 | 1,380 | 1,383 | -1.98% | 156,900 | 575億7760万 | +0.88% | 14.69 | 1.73 |
| 06/20 | 1,419 | 1,437 | 1,389 | 1,411 | -1.26% | 151,600 | 587億4331万 | +2.92% | 14.99 | 1.76 |
| 06/19 | 1,419 | 1,451 | 1,412 | 1,429 | +1.42% | 210,300 | 594億9269万 | +4.31% | 15.18 | 1.79 |
| 06/18 | 1,379 | 1,440 | 1,364 | 1,409 | +4.06% | 265,400 | 586億6005万 | +2.92% | 14.96 | 1.76 |
| 06/17 | 1,382 | 1,389 | 1,354 | 1,354 | -2.94% | 144,300 | 563億7026万 | -1.31% | 14.38 | 1.69 |
| 06/14 | 1,373 | 1,409 | 1,373 | 1,395 | 0% | 153,000 | 580億7719万 | +1.31% | 14.82 | 1.74 |
| 06/13 | 1,408 | 1,423 | 1,390 | 1,395 | -0.92% | 148,700 | 580億7719万 | +1.31% | 14.82 | 1.74 |
| 06/12 | 1,373 | 1,410 | 1,373 | 1,408 | +1.96% | 117,500 | 586億1841万 | +2.33% | 14.95 | 1.76 |
| 06/11 | 1,388 | 1,396 | 1,378 | 1,381 | -0.29% | 87,900 | 574億9434万 | +0.36% | 14.67 | 1.73 |
| 06/10 | 1,392 | 1,404 | 1,379 | 1,385 | +0.22% | 101,800 | 576億6087万 | +0.29% | 14.71 | 1.73 |
| 06/07 | 1,368 | 1,390 | 1,368 | 1,382 | +1.02% | 103,100 | 575億3597万 | -0.36% | 14.68 | 1.73 |
| 06/06 | 1,378 | 1,384 | 1,352 | 1,368 | +0.59% | 146,000 | 569億5312万 | -1.87% | 14.53 | 1.71 |
| 06/05 | 1,387 | 1,394 | 1,358 | 1,360 | -3.2% | 117,900 | 566億2006万 | -2.93% | 14.44 | 1.7 |
| 06/04 | 1,378 | 1,414 | 1,373 | 1,405 | +1.37% | 160,100 | 584億9352万 | -0.07% | 14.92 | 1.76 |
| 06/03 | 1,371 | 1,400 | 1,357 | 1,386 | +2.06% | 198,800 | 577億250万 | -1.63% | 14.72 | 1.73 |
| 05/31 | 1,331 | 1,365 | 1,325 | 1,358 | +2.03% | 217,100 | 565億3679万 | -3.89% | 14.42 | 1.7 |
| 05/30 | 1,310 | 1,331 | 1,300 | 1,331 | +0.76% | 211,200 | 554億1272万 | -6% | 14.14 | 1.66 |
| 05/29 | 1,403 | 1,410 | 1,313 | 1,321 | -5.98% | 457,000 | 549億9640万 | -6.97% | 14.03 | 1.65 |
| 05/28 | 1,355 | 1,405 | 1,355 | 1,405 | +3.69% | 325,900 | 584億9352万 | -1.33% | 14.92 | 1.76 |
| 05/27 | 1,295 | 1,356 | 1,286 | 1,355 | +4.15% | 284,500 | 564億1190万 | -5.11% | 14.39 | 1.69 |
| 05/24 | 1,321 | 1,322 | 1,295 | 1,301 | -2.62% | 320,600 | 541億6375万 | -9.15% | 13.82 | 1.63 |
| 05/23 | 1,303 | 1,350 | 1,300 | 1,336 | +2.22% | 363,600 | 556億2088万 | -7.09% | 14.19 | 1.67 |
| 05/22 | 1,351 | 1,359 | 1,307 | 1,307 | -3.33% | 416,800 | 544億1354万 | -9.42% | 13.88 | 1.63 |
| 05/21 | 1,350 | 1,367 | 1,339 | 1,352 | -0.59% | 284,600 | 562億8700万 | -6.82% | 14.36 | 1.69 |
| 05/20 | 1,383 | 1,393 | 1,358 | 1,360 | -1.09% | 250,300 | 566億2006万 | -6.59% | 14.44 | 1.7 |
| 05/17 | 1,380 | 1,408 | 1,367 | 1,375 | -1.15% | 236,800 | 572億4455万 | -5.89% | 14.6 | 1.72 |
| 05/16 | 1,400 | 1,400 | 1,360 | 1,391 | -1.77% | 389,300 | 579億1066万 | -4.99% | 14.77 | 1.74 |
| 05/15 | 1,463 | 1,463 | 1,404 | 1,416 | -3.34% | 284,900 | 589億5147万 | -3.41% | 15.04 | 1.77 |
| 05/14 | 1,500 | 1,514 | 1,456 | 1,465 | -1.35% | 358,400 | 609億9146万 | -0.14% | 15.56 | 1.83 |
| 05/13 | 1,416 | 1,493 | 1,388 | 1,485 | +5.92% | 463,400 | 618億2411万 | +1.3% | 15.77 | 1.86 |
| 05/10 | 1,379 | 1,428 | 1,373 | 1,402 | +2.64% | 530,800 | 583億6862万 | -4.23% | 14.89 | 1.75 |
| 05/09 | 1,419 | 1,457 | 1,363 | 1,366 | -3.19% | 747,800 | 568億6985万 | -6.76% | 14.51 | 1.71 |
| 05/08 | 1,507 | 1,555 | 1,365 | 1,411 | -6.37% | 1,492,800 | 587億4331万 | -4.01% | 14.99 | 1.76 |
| 05/07 | 1,549 | 1,549 | 1,495 | 1,507 | -1.82% | 446,100 | 627億4002万 | +2.17% | 16 | 1.88 |
| 05/02 | 1,542 | 1,546 | 1,521 | 1,535 | -0.45% | 196,700 | 639億573万 | +4% | 16.3 | 1.92 |
| 05/01 | 1,529 | 1,547 | 1,516 | 1,542 | 0% | 139,800 | 641億9716万 | +4.47% | 16.38 | 1.93 |
| 04/30 | 1,520 | 1,554 | 1,520 | 1,542 | +2.66% | 212,700 | 641億9716万 | +4.54% | 16.38 | 1.93 |
| 04/26 | 1,486 | 1,516 | 1,473 | 1,502 | +1.49% | 205,300 | 625億3186万 | +1.83% | 15.95 | 1.88 |
| 04/25 | 1,471 | 1,492 | 1,460 | 1,480 | +0.61% | 147,900 | 616億1595万 | +0.2% | 15.72 | 1.85 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,053 8/31 | 302 7/15 | 5,515,800 9/2 | - | - | 196億1042万 3/31 |
| 2011年 3月期 | 648 4/27 | 218 3/15 | 618,200 6/24 | 222億5491万 | 74億8699万 | 117億4564万 3/31 |
| 2012年 3月期 | 349 5/2 | 185 12/27 11/25 | 2,670,900 2/1 | 119億8605万 | 63億5364万 | 80億7084万 3/30 |
| 2013年 3月期 | 2,508 3/7 | 186 10/4 10/3 | 15,323,200 2/15 | 861億3475万 | 63億8798万 | 521億6853万 3/29 |
| 2014年 3月期 | 2,540 4/25 | 987 3/20 | 42,802,600 1/31 | 872億3376万 | 392億5891万 | 417億2474万 3/31 |
| 2015年 3月期 | 1,084 4/9 | 658 5/21 | 10,528,400 9/16 | 431億1718万 | 261億7260万 | 324億1718万 3/31 |
| 2016年 3月期 | 887 5/13 | 300 2/12 | 20,566,900 10/22 | 352億8131万 | 119億3280万 | 169億466万 3/31 |
| 2017年 3月期 | 853 6/1 | 382 4/5 | 27,298,300 5/27 | 355億1243万 | 159億357万 | 242億7150万 3/31 |
| 2018年 3月期 | 742 7/3 | 489 2/16 | 1,596,600 4/21 | 308億9124万 | 203億5824万 | 244億7967万 3/30 |
| 2019年 3月期 | 918 3/29 | 442 7/5 | 1,676,100 11/13 | 382億1854万 | 184億152万 | 375億1051万 3/29 |
| 2020年 3月期 | 980 4/16 | 411 3/13 | 8,951,700 2/10 | 407億9975万 | 171億1091万 | 219億8171万 3/31 |
| 2021年 3月期 | 855 9/16 | 495 4/6 | 15,687,100 9/16 | 355億9570万 | 206億803万 | 291億79万 3/31 |
| 2022年 3月期 | 1,870 11/22 | 681 4/7 | 7,259,900 10/22 | 778億5258万 | 283億5166万 | 706億788万 3/31 |
| 2023年 3月期 | 3,225 3/6 | 1,200 5/9 | 4,524,200 9/9 | 1342億6449万 | 499億5888万 | 1144億8781万 3/31 |
| 2024年 3月期 | 3,020 4/14 | 1,473 11/13 | 5,729,600 4/18 | 1257億2984万 | 613億2452万 | 631億9727万 3/29 |
| 最新 | 1,183 2024/9/19 | 115,800 | 492億5112万 | |||