2021 |
06/16 | (IR情報)15:30 当社株式の上場廃止のお知らせ |
06/16 | 922 | 924 | 922 | 924 | +0.22% | 202,200 | 669億5377万 | +0.22% |
06/15 | 922 | 923 | 922 | 922 | -0.11% | 25,300 | 668億885万 | 0% |
06/14 | 924 | 924 | 922 | 923 | +0.11% | 21,900 | 668億8131万 | +0.11% |
06/11 | 924 | 924 | 922 | 922 | -0.22% | 50,900 | 668億885万 | +0.11% |
06/10 | 924 | 924 | 922 | 924 | +0.11% | 26,600 | 669億5377万 | +0.33% |
06/09 | 923 | 924 | 923 | 923 | +0.11% | 53,300 | 668億8131万 | +0.22% |
06/08 | 923 | 923 | 921 | 922 | +0.11% | 161,900 | 668億885万 | +0.11% |
06/07 | 921 | 923 | 921 | 921 | -0.11% | 20,100 | 667億3639万 | 0% |
06/04 | 921 | 922 | 921 | 922 | +0.11% | 10,200 | 668億885万 | +0.11% |
06/03 | 921 | 923 | 921 | 921 | 0% | 107,800 | 667億3639万 | 0% |
06/02 | 921 | 923 | 921 | 921 | 0% | 134,900 | 667億3639万 | 0% |
06/01 | 922 | 923 | 921 | 921 | 0% | 151,100 | 667億3639万 | 0% |
05/31 | (IR情報)13:00 株式併合並びに単元株式数の定めの廃止及び定款の一部変更に係る承認決議に関するお知らせ |
05/31 | 923 | 924 | 921 | 921 | -0.22% | 92,900 | 667億3639万 | 0% |
05/28 | 921 | 923 | 921 | 923 | +0.22% | 215,800 | 668億8131万 | +0.22% |
05/27 | 922 | 922 | 921 | 921 | -0.11% | 57,600 | 667億3639万 | 0% |
05/26 | 922 | 922 | 921 | 922 | 0% | 28,800 | 668億885万 | +0.11% |
05/25 | 921 | 923 | 921 | 922 | +0.11% | 57,200 | 668億885万 | +0.11% |
05/24 | 922 | 922 | 921 | 921 | 0% | 16,700 | 667億3639万 | 0% |
05/21 | 921 | 923 | 921 | 921 | 0% | 57,200 | 667億3639万 | 0% |
05/20 | 922 | 923 | 921 | 921 | 0% | 40,900 | 667億3639万 | 0% |
05/19 | 922 | 922 | 921 | 921 | 0% | 45,600 | 667億3639万 | 0% |
05/18 | 922 | 922 | 921 | 921 | 0% | 36,300 | 667億3639万 | 0% |
05/17 | 921 | 922 | 921 | 921 | 0% | 67,200 | 667億3639万 | 0% |
05/14 | 921 | 922 | 921 | 921 | 0% | 149,000 | 667億3639万 | 0% |
05/13 | (IR情報)15:30 2021年3月期決算短信〔日本基準〕(連結) |
05/13 | 922 | 922 | 921 | 921 | 0% | 253,400 | 667億3639万 | 0% |
05/12 | 921 | 922 | 921 | 921 | 0% | 114,900 | 667億3639万 | 0% |
05/11 | 921 | 922 | 921 | 921 | 0% | 74,100 | 667億3639万 | 0% |
05/10 | 921 | 922 | 921 | 921 | 0% | 21,800 | 667億3639万 | 0% |
05/07 | 921 | 924 | 921 | 921 | -0.11% | 436,500 | 667億3639万 | 0% |
05/06 | 921 | 922 | 921 | 922 | +0.11% | 55,400 | 668億885万 | +0.11% |
04/30 | 921 | 922 | 921 | 921 | 0% | 239,300 | 667億3639万 | 0% |
04/28 | 921 | 922 | 921 | 921 | 0% | 2,532,700 | 667億3639万 | 0% |
04/27 | 922 | 922 | 921 | 921 | 0% | 140,100 | 667億3639万 | 0% |
04/26 | 921 | 922 | 921 | 921 | 0% | 48,300 | 667億3639万 | 0% |
04/23 | 921 | 923 | 921 | 921 | 0% | 91,700 | 667億3639万 | 0% |
04/22 | (IR情報)16:00 自己株式の消却に関するお知らせ |
04/22 | (IR情報)16:00 株式併合並びに単元株式数の定めの廃止及び定款の一部変更に関する臨時株主総会開催のお知らせ |
04/22 | 922 | 923 | 921 | 921 | 0% | 209,500 | 667億3639万 | 0% |
04/21 | (5%ルール)MBKP Life(63.1%)津久井企画(25.19%) |
04/21 | 922 | 922 | 921 | 921 | 0% | 191,800 | 667億3639万 | 0% |
04/20 | 921 | 922 | 921 | 921 | 0% | 216,500 | 667億3639万 | 0% |
04/19 | 921 | 922 | 921 | 921 | 0% | 51,800 | 667億3639万 | 0% |
04/16 | 921 | 922 | 921 | 921 | 0% | 51,700 | 667億3639万 | 0% |
04/15 | (5%ルール)MBKP Life(63.1%)津久井企画(25.19%) |
04/15 | 922 | 922 | 921 | 921 | 0% | 301,200 | 667億3639万 | 0% |
04/14 | 922 | 922 | 921 | 921 | 0% | 41,400 | 667億3639万 | 0% |
04/13 | 922 | 922 | 921 | 921 | -0.11% | 316,500 | 667億3639万 | 0% |
04/12 | 922 | 923 | 921 | 922 | +0.11% | 168,000 | 668億885万 | +0.11% |
04/09 | 921 | 922 | 921 | 921 | 0% | 107,900 | 667億3639万 | 0% |
04/08 | 921 | 922 | 921 | 921 | -0.22% | 410,900 | 667億3639万 | 0% |
04/07 | 921 | 923 | 921 | 923 | +0.33% | 184,900 | 668億8131万 | +0.22% |
04/06 | (5%ルール)三井住友トラスト・アセットマネジメント(0%)日興アセットマネジメント(0.89%) |
04/06 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.18%)野村アセットマネジメント(1.87%)野村證券(0.1%) |
04/06 | 921 | 922 | 920 | 920 | -0.11% | 610,400 | 666億6393万 | -0.11% |
04/05 | (5%ルール)三菱UFJ信託銀行(2.46%)三菱UFJ国際投信(0.34%) |
04/05 | 922 | 922 | 921 | 921 | 0% | 58,600 | 667億3639万 | 0% |
04/02 | 921 | 923 | 921 | 921 | 0% | 218,000 | 667億3639万 | -0.11% |
04/01 | 922 | 925 | 921 | 921 | 0% | 267,100 | 667億3639万 | -0.11% |
03/31 | (5%ルール)MBKP Life(63.1%)津久井企画(25.19%) |
03/31 | 922 | 923 | 921 | 921 | 0% | 340,700 | 667億3639万 | -0.11% |
03/31 | (IR情報)9:00 資金の借入および借入金の返済に関するお知らせ |
03/31 | (IR情報)9:00 資金調達に関するお知らせ |
03/30 | (5%ルール)MBKP Life(63.1%)津久井企画(25.19%)津久井宏(0%) |
03/30 | 922 | 923 | 921 | 921 | 0% | 114,900 | 667億3639万 | -0.11% |
03/29 | 922 | 925 | 921 | 921 | -0.11% | 346,700 | 667億3639万 | -0.11% |
03/26 | (IR情報)11:00 臨時株主総会招集のための基準日設定に関するお知らせ |
03/26 | (IR情報)11:00 コミットメントライン契約の解除に関するお知らせ |
03/26 | 922 | 923 | 921 | 922 | 0% | 104,900 | 668億885万 | 0% |
03/25 | (IR情報)11:30 MBKP Life合同会社による当社株式に対する公開買付けの結果並びに親会社及び主要株主である筆頭株主の異動に関するお知らせ |
03/25 | 920 | 927 | 920 | 922 | +0.33% | 360,800 | 668億885万 | 0% |
03/24 | 919 | 921 | 919 | 919 | 0% | 389,400 | 665億9147万 | -0.33% |
03/23 | 918 | 922 | 917 | 919 | +0.11% | 437,200 | 665億9147万 | -0.33% |
03/22 | (IR情報)16:45 組織体制の変更および役員、執行役員の異動に関するお知らせ |
03/22 | 922 | 925 | 916 | 918 | -0.43% | 804,900 | 665億1901万 | -0.54% |
03/19 | 923 | 923 | 922 | 922 | 0% | 721,800 | 668億885万 | -0.11% |
03/18 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(4.73%)野村アセットマネジメント(2.03%)野村證券(0.01%) |
03/18 | 922 | 923 | 922 | 922 | 0% | 1,342,100 | 668億885万 | -0.11% |
03/17 | 922 | 923 | 922 | 922 | 0% | 540,900 | 668億885万 | +0.44% |
03/16 | 922 | 923 | 922 | 922 | 0% | 312,500 | 668億885万 | +1.54% |
03/15 | (5%ルール)三菱UFJモルガン・スタンレー証券(0.03%)三菱UFJ信託銀行(4.68%)三菱UFJ国際投信(0.86%) |
03/15 | 922 | 923 | 922 | 922 | 0% | 322,800 | 668億885万 | +2.79% |
03/12 | 922 | 923 | 922 | 922 | 0% | 404,700 | 668億885万 | +4.3% |
03/11 | 922 | 923 | 922 | 922 | 0% | 233,400 | 668億885万 | +5.73% |
03/10 | 923 | 923 | 922 | 922 | -0.11% | 566,300 | 668億885万 | +7.33% |
03/09 | 922 | 923 | 922 | 923 | +0.11% | 991,600 | 668億8131万 | +9.1% |
03/08 | 923 | 923 | 922 | 922 | -0.11% | 211,800 | 668億885万 | +10.95% |
03/05 | 922 | 923 | 922 | 923 | +0.11% | 410,400 | 668億8131万 | +12.97% |
03/04 | 922 | 923 | 922 | 922 | -0.11% | 159,800 | 668億885万 | +14.82% |
03/03 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(2.53%)野村アセットマネジメント(2.78%)野村證券(0.02%) |
03/03 | (5%ルール)SOMPOアセットマネジメント(4.25%) |
03/03 | 922 | 923 | 922 | 923 | +0.11% | 538,600 | 668億8131万 | +16.98% |
03/02 | 923 | 923 | 922 | 922 | 0% | 294,600 | 668億885万 | +18.81% |
03/01 | 924 | 954 | 922 | 922 | -0.22% | 1,579,100 | 668億885万 | +20.84% |
02/26 | (IR情報)15:30 事業所の開設予定に関するお知らせ |
02/26 | 923 | 924 | 922 | 924 | 0% | 1,895,800 | 669億5377万 | +23.2% |
02/25 | 923 | 924 | 923 | 924 | +0.11% | 732,000 | 669億5377万 | +25.37% |
02/24 | 924 | 925 | 923 | 923 | -0.11% | 1,262,600 | 668億8131万 | +27.84% |
02/22 | 924 | 925 | 924 | 924 | 0% | 1,074,000 | 669億5377万 | +30.69% |
02/19 | 924 | 925 | 924 | 924 | 0% | 1,102,700 | 669億5377万 | +33.72% |
02/18 | 924 | 925 | 924 | 924 | 0% | 795,800 | 669億5377万 | +36.69% |
02/17 | 924 | 925 | 924 | 924 | 0% | 917,300 | 669億5377万 | +40% |
02/16 | 924 | 925 | 924 | 924 | 0% | 1,135,500 | 669億5377万 | +43.26% |
02/15 | 924 | 925 | 924 | 924 | -0.11% | 1,452,400 | 669億5377万 | +46.9% |
02/12 | 925 | 926 | 924 | 925 | 0% | 2,582,100 | 670億2624万 | +50.65% |
02/10 | (5%ルール)MBKP Life(0%)津久井企画(25.19%)津久井宏(0.95%) |
02/10 | 923 | 930 | 923 | 925 | +17.83% | 4,141,400 | 670億2624万 | +54.42% |
02/09 | 785 | 785 | 785 | 785 | +14.6% | 93,000 | 568億8172万 | +34.65% |
02/08 | (IR情報)16:00 MBKP Life合同会社による当社株式に対する公開買付けに関する意見表明のお知らせ |
02/08 | (IR情報)16:00 MBKP Life合同会社による株式会社ツクイホールディングス株券等(証券コード:2398)に対する公開買付けの開始に関するお知らせ |
02/08 | (IR情報)16:00 2021年3月期配当予想の修正(無配)及び株主優待制度の廃止に関するお知らせ |
02/08 | (IR情報)16:00 2021年3月期第3四半期決算短信〔日本基準〕(連結) |
02/08 | 645 | 697 | 639 | 685 | +7.03% | 1,379,200 | 496億3564万 | +19.55% |
02/05 | (IR情報)15:30 2020年度介護サービス利用状況 |
02/05 | 609 | 640 | 608 | 640 | +5.09% | 666,800 | 463億7491万 | +12.68% |
02/04 | 615 | 625 | 606 | 609 | -0.16% | 389,600 | 441億2862万 | +7.98% |
02/03 | 605 | 616 | 603 | 610 | -0.16% | 345,100 | 442億108万 | +8.73% |
02/02 | 580 | 612 | 577 | 611 | +5.16% | 405,800 | 442億7354万 | +9.5% |
02/01 | 560 | 584 | 554 | 581 | +3.57% | 369,700 | 420億9972万 | +4.5% |
01/29 | 560 | 567 | 556 | 561 | -0.18% | 246,900 | 406億5050万 | +1.26% |
01/28 | 562 | 569 | 556 | 562 | -1.06% | 290,500 | 407億2296万 | +1.44% |
01/27 | 581 | 584 | 567 | 568 | -2.41% | 309,100 | 411億5773万 | +2.71% |
01/26 | 600 | 600 | 582 | 582 | -2.51% | 283,300 | 421億7218万 | +5.24% |
01/25 | 594 | 598 | 588 | 597 | +0.34% | 220,100 | 432億5909万 | +8.15% |
01/22 | 591 | 602 | 583 | 595 | -0.5% | 368,200 | 431億1417万 | +7.99% |
01/21 | 599 | 608 | 592 | 598 | -0.5% | 464,200 | 433億3155万 | +8.73% |
01/20 | 584 | 601 | 584 | 601 | +8.09% | 605,100 | 435億4894万 | +9.67% |