| 2024 |
| 04/24 | 391 | 392 | 388 | 391 | +0.26% | 9,300 | 53億3611万 | +2.36% |
| 04/23 | 387 | 390 | 387 | 390 | +1.04% | 3,500 | 53億2247万 | +2.36% |
| 04/22 | 390 | 390 | 386 | 386 | -0.26% | 7,200 | 52億6788万 | +1.58% |
| 04/19 | 397 | 397 | 384 | 387 | -1.78% | 18,600 | 52億8152万 | +2.38% |
| 04/18 | 393 | 395 | 387 | 394 | +0.51% | 18,900 | 53億7706万 | +4.51% |
| 04/17 | 401 | 402 | 384 | 392 | -2% | 25,700 | 53億4976万 | +4.26% |
| 04/16 | 418 | 420 | 391 | 400 | -1.23% | 95,700 | 54億5894万 | +6.95% |
| 04/15 | （IR情報）15:10 「継続企業の前提に関する注記」の記載解消に関するお知らせ |
| 04/15 | （IR情報）15:10 2024年8月期第2四半期決算短信〔日本基準〕(連結) |
| 04/15 | 395 | 408 | 395 | 405 | +2.53% | 74,000 | 55億2718万 | +8.58% |
| 04/12 | 393 | 398 | 391 | 395 | +0.51% | 11,500 | 53億9070万 | +6.47% |
| 04/11 | 386 | 395 | 386 | 393 | +1.55% | 19,000 | 53億6341万 | +6.5% |
| 04/10 | 383 | 387 | 383 | 387 | +0.26% | 5,800 | 52億8152万 | +5.16% |
| 04/09 | 384 | 388 | 381 | 386 | +0.78% | 9,800 | 52億6788万 | +5.18% |
| 04/08 | 400 | 429 | 375 | 383 | +0.79% | 267,600 | 52億2693万 | +4.64% |
| 04/05 | 380 | 380 | 378 | 380 | 0% | 4,800 | 51億8599万 | +4.11% |
| 04/04 | 387 | 387 | 376 | 380 | -1.55% | 16,300 | 51億8599万 | +4.11% |
| 04/03 | 386 | 387 | 384 | 386 | -1.03% | 9,600 | 52億6788万 | +6.04% |
| 04/02 | 383 | 391 | 383 | 390 | +2.36% | 24,100 | 53億2247万 | +7.44% |
| 04/01 | 380 | 381 | 377 | 381 | +2.14% | 28,900 | 51億9964万 | +5.25% |
| 03/29 | 372 | 376 | 371 | 373 | +0.54% | 11,300 | 50億9046万 | +3.04% |
| 03/28 | 366 | 373 | 366 | 371 | +1.37% | 10,400 | 50億6317万 | +2.49% |
| 03/27 | （IR情報）15:40 資金の借入と既存借入金の期限前弁済に関するお知らせ |
| 03/27 | 367 | 367 | 364 | 366 | +0.55% | 8,400 | 49億9493万 | +1.1% |
| 03/26 | 364 | 365 | 362 | 364 | +0.28% | 6,800 | 49億6763万 | +0.55% |
| 03/25 | 359 | 363 | 359 | 363 | +1.11% | 7,500 | 49億5399万 | +0.28% |
| 03/22 | （IR情報）12:30 シンジケートローン契約締結に関するお知らせ |
| 03/22 | 358 | 361 | 357 | 359 | +0.84% | 7,200 | 48億9940万 | -0.83% |
| 03/21 | 357 | 360 | 355 | 356 | -0.56% | 8,800 | 48億5846万 | -1.93% |
| 03/19 | 358 | 358 | 353 | 358 | +0.85% | 4,400 | 48億8575万 | -1.38% |
| 03/18 | 355 | 358 | 354 | 355 | -0.56% | 10,000 | 48億4481万 | -2.47% |
| 03/15 | 358 | 358 | 355 | 357 | +0.56% | 1,400 | 48億7210万 | -2.19% |
| 03/14 | 354 | 356 | 354 | 355 | +0.28% | 3,600 | 48億4481万 | -3.01% |
| 03/13 | 358 | 358 | 351 | 354 | -0.84% | 5,400 | 48億3116万 | -3.28% |
| 03/12 | 359 | 359 | 343 | 357 | -0.56% | 26,900 | 48億7210万 | -2.72% |
| 03/11 | 362 | 362 | 358 | 359 | 0% | 7,800 | 48億9940万 | -2.45% |
| 03/08 | 360 | 362 | 358 | 359 | -0.28% | 4,700 | 48億9940万 | -2.45% |
| 03/07 | 363 | 364 | 359 | 360 | -0.83% | 5,600 | 49億1305万 | -2.17% |
| 03/06 | 360 | 363 | 359 | 363 | +0.55% | 4,100 | 49億5399万 | -1.63% |
| 03/05 | 361 | 361 | 360 | 361 | 0% | 5,100 | 49億2669万 | -2.17% |
| 03/04 | 360 | 363 | 360 | 361 | -0.82% | 2,000 | 49億2669万 | -2.17% |
| 03/01 | 361 | 365 | 360 | 364 | +0.55% | 4,600 | 49億6763万 | -1.62% |
| 02/29 | 360 | 363 | 360 | 362 | -0.82% | 13,600 | 49億4034万 | -2.16% |
| 02/28 | 364 | 367 | 360 | 365 | -0.54% | 7,600 | 49億8128万 | -1.35% |
| 02/27 | 368 | 368 | 365 | 367 | -0.27% | 5,100 | 50億858万 | -0.81% |
| 02/26 | 369 | 370 | 366 | 368 | -0.27% | 7,200 | 50億2222万 | -0.54% |
| 02/22 | 372 | 372 | 369 | 369 | -0.27% | 3,400 | 50億3587万 | -0.27% |
| 02/21 | 373 | 373 | 367 | 370 | -0.54% | 6,100 | 50億4952万 | 0% |
| 02/20 | 373 | 373 | 369 | 372 | +0.27% | 5,100 | 50億7681万 | +0.54% |
| 02/19 | 372 | 373 | 370 | 371 | +0.54% | 4,800 | 50億6317万 | +0.27% |
| 02/16 | 365 | 369 | 365 | 369 | +0.54% | 10,700 | 50億3587万 | -0.27% |
| 02/15 | 370 | 372 | 366 | 367 | -0.81% | 12,900 | 50億858万 | -0.81% |
| 02/14 | 373 | 373 | 368 | 370 | -0.8% | 13,300 | 50億4952万 | 0% |
| 02/13 | 380 | 383 | 373 | 373 | -1.58% | 24,300 | 50億9046万 | +0.81% |
| 02/09 | 378 | 384 | 376 | 379 | +0.26% | 13,400 | 51億7235万 | +2.71% |
| 02/08 | 374 | 386 | 372 | 378 | +1.34% | 26,600 | 51億5870万 | +2.44% |
| 02/07 | 371 | 373 | 371 | 373 | +0.54% | 9,600 | 50億9046万 | +1.36% |
| 02/06 | 367 | 371 | 367 | 371 | +1.09% | 8,900 | 50億6317万 | +1.37% |
| 02/05 | 371 | 371 | 367 | 367 | -0.81% | 7,400 | 50億858万 | +0.55% |
| 02/02 | 368 | 371 | 366 | 370 | +0.27% | 8,600 | 50億4952万 | +1.65% |
| 02/01 | 370 | 370 | 365 | 369 | -0.27% | 14,900 | 50億3587万 | +1.65% |
| 01/31 | 371 | 371 | 368 | 370 | +0.27% | 6,500 | 50億4952万 | +2.21% |
| 01/30 | 372 | 372 | 368 | 369 | -0.27% | 6,400 | 50億3587万 | +2.22% |
| 01/29 | 372 | 373 | 370 | 370 | +0.27% | 4,900 | 50億4952万 | +2.78% |
| 01/26 | 374 | 374 | 369 | 369 | -0.54% | 5,000 | 50億3587万 | +2.79% |
| 01/25 | 367 | 371 | 367 | 371 | +1.09% | 8,400 | 50億6317万 | +3.63% |
| 01/24 | 366 | 369 | 366 | 367 | +0.27% | 5,900 | 50億858万 | +2.8% |
| 01/23 | 366 | 367 | 363 | 366 | 0% | 12,600 | 49億9493万 | +2.81% |
| 01/22 | 367 | 367 | 363 | 366 | +0.83% | 9,500 | 49億9493万 | +2.81% |
| 01/19 | 365 | 365 | 362 | 363 | -0.55% | 10,200 | 49億5399万 | +2.25% |
| 01/18 | 362 | 366 | 362 | 365 | -0.27% | 10,700 | 49億8128万 | +2.82% |
| 01/17 | 366 | 366 | 362 | 366 | -1.08% | 22,300 | 49億9493万 | +3.39% |
| 01/16 | 365 | 370 | 360 | 370 | -2.89% | 81,400 | 50億4952万 | +4.82% |
| 01/15 | （IR情報）16:40 連結子会社からの配当金受領に関するお知らせ |
| 01/15 | （IR情報）16:40 資金の借入に関するお知らせ |
| 01/15 | （IR情報）16:40 2024年8月期第1四半期決算短信〔日本基準〕(連結) |
| 01/15 | 370 | 410 | 368 | 381 | +4.67% | 205,600 | 51億9964万 | +8.24% |
| 01/12 | （IR情報）16:30 非上場の親会社等の決算情報に関するお知らせ |
| 01/12 | 363 | 367 | 360 | 364 | 0% | 20,200 | 49億6763万 | +4% |
| 01/11 | 370 | 370 | 362 | 364 | -1.62% | 19,400 | 49億6763万 | +4.3% |
| 01/10 | 372 | 372 | 367 | 370 | -0.54% | 10,100 | 50億4952万 | +6.32% |
| 01/09 | 369 | 375 | 369 | 372 | +1.64% | 16,300 | 50億7681万 | +7.51% |
| 01/05 | 361 | 375 | 361 | 366 | +1.39% | 33,100 | 49億9493万 | +6.4% |
| 01/04 | 360 | 365 | 350 | 361 | +3.74% | 24,200 | 49億2669万 | +5.25% |
| 2023 |
| 12/29 | 344 | 348 | 343 | 348 | +1.75% | 4,600 | 47億4928万 | +1.75% |
| 12/28 | 342 | 345 | 340 | 342 | +0.59% | 3,900 | 46億6739万 | +0.29% |
| 12/27 | 342 | 342 | 339 | 340 | -0.87% | 8,800 | 46億4010万 | -0.29% |
| 12/26 | 344 | 345 | 341 | 343 | +0.88% | 6,400 | 46億8104万 | +0.88% |
| 12/25 | 344 | 344 | 338 | 340 | -1.16% | 6,300 | 46億4010万 | 0% |
| 12/22 | 343 | 344 | 341 | 344 | +0.29% | 3,100 | 46億9469万 | +1.47% |
| 12/21 | 340 | 343 | 338 | 343 | -0.58% | 10,100 | 46億8104万 | +1.18% |
| 12/20 | 343 | 345 | 341 | 345 | +0.58% | 9,500 | 47億833万 | +2.07% |
| 12/19 | 346 | 348 | 343 | 343 | -1.15% | 7,900 | 46億8104万 | +1.48% |
| 12/18 | 350 | 350 | 345 | 347 | -0.86% | 3,800 | 47億3563万 | +2.97% |
| 12/15 | 341 | 350 | 341 | 350 | +2.04% | 6,500 | 47億7657万 | +3.86% |
| 12/14 | 354 | 354 | 342 | 343 | -2.83% | 23,400 | 46億8104万 | +2.08% |
| 12/13 | 360 | 360 | 353 | 353 | -0.84% | 9,100 | 48億1751万 | +5.37% |
| 12/12 | 347 | 372 | 347 | 356 | +2.59% | 60,600 | 48億5846万 | +6.27% |
| 12/11 | 343 | 347 | 340 | 347 | +0.29% | 16,600 | 47億3563万 | +3.89% |
| 12/08 | 345 | 346 | 342 | 346 | +0.29% | 11,400 | 47億2198万 | +3.9% |
| 12/07 | 343 | 348 | 340 | 345 | 0% | 15,000 | 47億833万 | +3.6% |
| 12/06 | 335 | 355 | 335 | 345 | +3.29% | 35,700 | 47億833万 | +3.6% |
| 12/05 | 334 | 337 | 332 | 334 | 0% | 9,500 | 45億5821万 | +0.6% |
| 12/04 | 333 | 334 | 331 | 334 | +0.3% | 9,600 | 45億5821万 | +0.3% |
| 12/01 | 333 | 333 | 330 | 333 | 0% | 6,700 | 45億4457万 | 0% |
| 11/30 | （IR情報）17:50 (訂正・数値データ訂正)「2023年8月期決算短信〔日本基準〕(連結)」の一部訂正に関するお知らせ |
| 11/30 | 333 | 333 | 328 | 333 | +0.6% | 16,200 | 45億4457万 | 0% |
| 11/29 | 334 | 339 | 330 | 331 | -0.9% | 12,600 | 45億1727万 | -0.3% |
| 11/28 | 335 | 338 | 331 | 334 | 0% | 16,900 | 45億5821万 | +0.6% |
| 11/22 | （IR情報）13:00 支配株主等に関する事項について |
| 11/22 | （IR情報）13:00 上場維持基準の適合に向けた計画に基づく進捗状況について |
