| 2024 |
| 08/28 | 480 | 483 | 470 | 483 | +0.63% | 213,900 | 65億9167万 | +1.05% |
| 08/27 | 480 | 483 | 480 | 480 | 0% | 56,800 | 65億5073万 | +0.42% |
| 08/26 | 484 | 485 | 479 | 480 | -1.03% | 46,600 | 65億5073万 | +0.21% |
| 08/23 | 483 | 486 | 482 | 485 | +0.21% | 21,400 | 66億1897万 | +1.25% |
| 08/22 | 484 | 486 | 479 | 484 | 0% | 19,800 | 66億532万 | +1.04% |
| 08/21 | 479 | 485 | 479 | 484 | +0.62% | 17,000 | 66億532万 | +1.26% |
| 08/20 | 484 | 487 | 479 | 481 | 0% | 26,300 | 65億6438万 | +0.84% |
| 08/19 | 480 | 495 | 478 | 481 | +0.84% | 45,800 | 65億6438万 | +0.84% |
| 08/16 | 480 | 482 | 473 | 477 | -0.63% | 20,200 | 65億979万 | +0.21% |
| 08/15 | 488 | 488 | 476 | 480 | -1.23% | 20,500 | 65億5073万 | +0.84% |
| 08/14 | 487 | 495 | 481 | 486 | -0.21% | 14,100 | 66億3261万 | +2.1% |
| 08/13 | 480 | 491 | 473 | 487 | +2.53% | 20,700 | 66億4626万 | +2.31% |
| 08/09 | 473 | 478 | 470 | 475 | +0.42% | 18,000 | 64億8249万 | 0% |
| 08/08 | 465 | 479 | 459 | 473 | +3.28% | 16,600 | 64億5520万 | -0.21% |
| 08/07 | 434 | 477 | 434 | 458 | +7.51% | 36,500 | 62億5049万 | -3.17% |
| 08/06 | 415 | 460 | 415 | 426 | +2.65% | 43,800 | 58億1377万 | -9.94% |
| 08/05 | 420 | 446 | 406 | 415 | -11.32% | 57,000 | 56億6365万 | -12.63% |
| 08/02 | 479 | 479 | 453 | 468 | -3.51% | 55,300 | 63億8696万 | -1.68% |
| 08/01 | 493 | 499 | 482 | 485 | -1.82% | 21,900 | 66億1897万 | +2.11% |
| 07/31 | 495 | 500 | 492 | 494 | -1.2% | 15,300 | 67億4179万 | +4.22% |
| 07/30 | 505 | 505 | 500 | 500 | -0.6% | 9,500 | 68億2368万 | +6.16% |
| 07/29 | 495 | 505 | 495 | 503 | +1.82% | 15,700 | 68億6462万 | +7.25% |
| 07/26 | 489 | 495 | 486 | 494 | +2.07% | 10,800 | 67億4179万 | +6.01% |
| 07/25 | 486 | 486 | 479 | 484 | -1.02% | 16,700 | 66億532万 | +4.54% |
| 07/24 | 490 | 494 | 487 | 489 | -0.2% | 13,800 | 66億7356万 | +6.07% |
| 07/23 | 490 | 492 | 485 | 490 | +0.82% | 15,100 | 66億8720万 | +6.99% |
| 07/22 | 493 | 493 | 485 | 486 | -0.82% | 14,300 | 66億3261万 | +6.58% |
| 07/19 | 475 | 494 | 475 | 490 | +3.59% | 38,700 | 66億8720万 | +7.93% |
| 07/18 | 470 | 476 | 461 | 473 | +1.94% | 24,400 | 64億5520万 | +4.65% |
| 07/17 | 451 | 466 | 450 | 464 | -0.22% | 48,600 | 63億3237万 | +3.11% |
| 07/16 | （IR情報）14:20 2024年8月期第3四半期決算短信〔日本基準〕(連結) |
| 07/16 | 480 | 510 | 455 | 465 | -2.11% | 207,300 | 63億4602万 | +3.79% |
| 07/12 | 473 | 475 | 468 | 475 | +1.28% | 11,600 | 64億8249万 | +6.26% |
| 07/11 | 475 | 475 | 468 | 469 | -1.26% | 10,200 | 64億61万 | +5.63% |
| 07/10 | 478 | 481 | 472 | 475 | -0.63% | 7,000 | 64億8249万 | +7.47% |
| 07/09 | 476 | 481 | 474 | 478 | -0.21% | 13,400 | 65億2343万 | +8.64% |
| 07/08 | 467 | 479 | 467 | 479 | +3.68% | 16,000 | 65億3708万 | +9.61% |
| 07/05 | 461 | 462 | 457 | 462 | +0.43% | 5,800 | 63億508万 | +6.21% |
| 07/04 | 449 | 460 | 449 | 460 | +2.45% | 12,000 | 62億7778万 | +6.24% |
| 07/03 | 458 | 459 | 447 | 449 | -1.1% | 14,500 | 61億2766万 | +4.18% |
| 07/02 | 464 | 468 | 452 | 454 | -1.73% | 18,700 | 61億9590万 | +5.58% |
| 07/01 | 460 | 487 | 458 | 462 | +0.43% | 40,200 | 63億508万 | +7.69% |
| 06/28 | 450 | 460 | 448 | 460 | +2.91% | 34,600 | 62億7778万 | +7.73% |
| 06/27 | 442 | 447 | 442 | 447 | +1.13% | 8,700 | 61億37万 | +5.18% |
| 06/26 | 439 | 445 | 438 | 442 | +1.14% | 11,700 | 60億3213万 | +4.25% |
| 06/25 | 434 | 437 | 434 | 437 | +0.69% | 8,000 | 59億6389万 | +3.55% |
| 06/24 | 435 | 435 | 432 | 434 | +0.93% | 4,700 | 59億2295万 | +3.09% |
| 06/21 | 431 | 434 | 430 | 430 | 0% | 2,900 | 58億6836万 | +2.14% |
| 06/20 | 427 | 430 | 427 | 430 | +0.94% | 1,800 | 58億6836万 | +2.63% |
| 06/19 | 422 | 429 | 420 | 426 | +0.95% | 8,700 | 58億1377万 | +1.91% |
| 06/18 | 433 | 434 | 420 | 422 | -2.76% | 17,700 | 57億5918万 | +1.2% |
| 06/17 | 438 | 438 | 429 | 434 | -0.23% | 11,300 | 59億2295万 | +4.33% |
| 06/14 | 433 | 440 | 433 | 435 | +0.46% | 21,800 | 59億3660万 | +4.82% |
| 06/13 | 428 | 437 | 427 | 433 | +1.17% | 27,400 | 59億930万 | +4.84% |
| 06/12 | 424 | 429 | 421 | 428 | +0.71% | 10,000 | 58億4107万 | +3.88% |
| 06/11 | 419 | 427 | 419 | 425 | +1.67% | 16,500 | 58億12万 | +3.41% |
| 06/10 | 418 | 418 | 417 | 418 | +0.24% | 6,700 | 57億459万 | +1.95% |
| 06/07 | 417 | 418 | 416 | 417 | 0% | 4,300 | 56億9094万 | +1.71% |
| 06/06 | 417 | 419 | 416 | 417 | +0.24% | 4,300 | 56億9094万 | +1.96% |
| 06/05 | 418 | 418 | 416 | 416 | -0.48% | 4,600 | 56億7730万 | +1.96% |
| 06/04 | 416 | 418 | 416 | 418 | +0.48% | 4,600 | 57億459万 | +2.7% |
| 06/03 | 416 | 416 | 413 | 416 | 0% | 6,000 | 56億7730万 | +2.46% |
| 05/31 | 417 | 417 | 412 | 416 | -0.24% | 6,400 | 56億7730万 | +2.72% |
| 05/30 | 413 | 418 | 413 | 417 | +0.24% | 12,100 | 56億9094万 | +3.22% |
| 05/29 | 417 | 418 | 415 | 416 | -0.24% | 10,600 | 56億7730万 | +3.23% |
| 05/28 | 419 | 419 | 416 | 417 | -0.24% | 6,700 | 56億9094万 | +3.73% |
| 05/27 | 419 | 419 | 415 | 418 | +0.72% | 7,100 | 57億459万 | +4.24% |
| 05/24 | 416 | 419 | 414 | 415 | +0.24% | 9,400 | 56億6365万 | +3.75% |
| 05/23 | 414 | 416 | 409 | 414 | +0.98% | 7,700 | 56億5000万 | +3.76% |
| 05/23 | （IR情報）8:50 資金の借入に関するお知らせ |
| 05/22 | 410 | 412 | 409 | 410 | -0.24% | 3,800 | 55億9541万 | +2.76% |
| 05/21 | 413 | 418 | 410 | 411 | -0.72% | 18,900 | 56億906万 | +3.27% |
| 05/20 | 404 | 416 | 402 | 414 | +2.48% | 33,300 | 56億5000万 | +4.02% |
| 05/17 | 402 | 404 | 400 | 404 | +1.25% | 15,000 | 55億1353万 | +2.02% |
| 05/16 | 402 | 402 | 397 | 399 | 0% | 9,500 | 54億4529万 | +0.76% |
| 05/15 | 400 | 401 | 397 | 399 | 0% | 3,800 | 54億4529万 | +1.01% |
| 05/14 | 401 | 401 | 399 | 399 | +0.25% | 1,400 | 54億4529万 | +1.27% |
| 05/13 | 396 | 400 | 396 | 398 | -0.25% | 5,500 | 54億3165万 | +1.02% |
| 05/10 | 401 | 402 | 395 | 399 | -0.75% | 10,500 | 54億4529万 | +1.53% |
| 05/09 | 402 | 403 | 400 | 402 | +0.25% | 9,500 | 54億8623万 | +2.29% |
| 05/08 | 404 | 404 | 399 | 401 | -0.99% | 7,700 | 54億7259万 | +2.3% |
| 05/07 | 407 | 407 | 401 | 405 | -0.25% | 14,400 | 55億2718万 | +3.58% |
| 05/02 | 404 | 407 | 403 | 406 | +1.25% | 20,300 | 55億4082万 | +4.37% |
| 05/01 | 399 | 402 | 395 | 401 | +0.75% | 24,900 | 54億7259万 | +3.35% |
| 04/30 | 391 | 398 | 391 | 398 | +2.05% | 18,000 | 54億3165万 | +3.11% |
| 04/26 | 390 | 390 | 387 | 390 | 0% | 8,400 | 53億2247万 | +1.3% |
| 04/25 | 392 | 392 | 387 | 390 | -0.26% | 7,500 | 53億2247万 | +1.56% |
| 04/24 | 391 | 392 | 388 | 391 | +0.26% | 9,300 | 53億3611万 | +2.36% |
| 04/23 | 387 | 390 | 387 | 390 | +1.04% | 3,500 | 53億2247万 | +2.36% |
| 04/22 | 390 | 390 | 386 | 386 | -0.26% | 7,200 | 52億6788万 | +1.58% |
| 04/19 | 397 | 397 | 384 | 387 | -1.78% | 18,600 | 52億8152万 | +2.38% |
| 04/18 | 393 | 395 | 387 | 394 | +0.51% | 18,900 | 53億7706万 | +4.51% |
| 04/17 | 401 | 402 | 384 | 392 | -2% | 25,700 | 53億4976万 | +4.26% |
| 04/16 | 418 | 420 | 391 | 400 | -1.23% | 95,700 | 54億5894万 | +6.95% |
| 04/15 | （IR情報）15:10 「継続企業の前提に関する注記」の記載解消に関するお知らせ |
| 04/15 | （IR情報）15:10 2024年8月期第2四半期決算短信〔日本基準〕(連結) |
| 04/15 | 395 | 408 | 395 | 405 | +2.53% | 74,000 | 55億2718万 | +8.58% |
| 04/12 | 393 | 398 | 391 | 395 | +0.51% | 11,500 | 53億9070万 | +6.47% |
| 04/11 | 386 | 395 | 386 | 393 | +1.55% | 19,000 | 53億6341万 | +6.5% |
| 04/10 | 383 | 387 | 383 | 387 | +0.26% | 5,800 | 52億8152万 | +5.16% |
| 04/09 | 384 | 388 | 381 | 386 | +0.78% | 9,800 | 52億6788万 | +5.18% |
| 04/08 | 400 | 429 | 375 | 383 | +0.79% | 267,600 | 52億2693万 | +4.64% |
| 04/05 | 380 | 380 | 378 | 380 | 0% | 4,800 | 51億8599万 | +4.11% |
| 04/04 | 387 | 387 | 376 | 380 | -1.55% | 16,300 | 51億8599万 | +4.11% |
